JTEF CZKI 5,00/23, J&T ENERGY FINANCING CZK I, a.s., 5,00%, 2018 - 2023, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - JTEF CZKI 5,00/23
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.2023	100.00	0.00%	217 348 450	71
7.2.2023	100.00	0.00%	58 155 833	19
6.2.2023	100.00	+1.27%	61 207 733	20
3.2.2023	98.75	0.00%	0	0
2.2.2023	98.75	0.00%	0	0
1.2.2023	98.75	0.00%	0	0
31.1.2023	98.75	0.00%	0	0
30.1.2023	98.75	0.00%	0	0
27.1.2023	98.75	0.00%	0	0
26.1.2023	98.75	0.00%	0	0
25.1.2023	98.75	0.00%	0	0
24.1.2023	98.75	0.00%	0	0
23.1.2023	98.75	0.00%	0	0
20.1.2023	98.75	0.00%	0	0
19.1.2023	98.75	0.00%	0	0
18.1.2023	98.75	0.00%	0	0
17.1.2023	98.75	0.00%	0	0
16.1.2023	98.75	0.00%	0	0
13.1.2023	98.75	0.00%	3 014 167	1
12.1.2023	98.75	0.00%	0	0
‹‹ First 60     Next 20 ›