JTEF CZKI 5,00/23 - Prague Stock Exchange price chart
Short and summary info about JTEF CZKI 5,00/23
The Prague Stock Exchange | ||
---|---|---|
Last price | 08.02.2023 | 100.00 |
First price | 13.03.2018 | 100.00 |
Historic min | 27.03.2020 | 90.15 |
Historic max | 26.07.2019 | 101.25 |
Total volume | 3 412 531 133.26 |
The Prague Sotck Exchange and RM-System - daily results - JTEF CZKI 5,00/23 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.2.2023 | 100.00 | 0.00% | 217 348 450 | 71 | ||||||||||
7.2.2023 | 100.00 | 0.00% | 58 155 833 | 19 | ||||||||||
6.2.2023 | 100.00 | +1.27% | 61 207 733 | 20 | ||||||||||
3.2.2023 | 98.75 | 0.00% | 0 | 0 | ||||||||||
2.2.2023 | 98.75 | 0.00% | 0 | 0 | ||||||||||
1.2.2023 | 98.75 | 0.00% | 0 | 0 | ||||||||||
31.1.2023 | 98.75 | 0.00% | 0 | 0 | ||||||||||
30.1.2023 | 98.75 | 0.00% | 0 | 0 | ||||||||||
27.1.2023 | 98.75 | 0.00% | 0 | 0 | ||||||||||
26.1.2023 | 98.75 | 0.00% | 0 | 0 | ||||||||||
25.1.2023 | 98.75 | 0.00% | 0 | 0 | ||||||||||
24.1.2023 | 98.75 | 0.00% | 0 | 0 | ||||||||||
23.1.2023 | 98.75 | 0.00% | 0 | 0 | ||||||||||
20.1.2023 | 98.75 | 0.00% | 0 | 0 | ||||||||||
19.1.2023 | 98.75 | 0.00% | 0 | 0 | ||||||||||
18.1.2023 | 98.75 | 0.00% | 0 | 0 | ||||||||||
17.1.2023 | 98.75 | 0.00% | 0 | 0 | ||||||||||
16.1.2023 | 98.75 | 0.00% | 0 | 0 | ||||||||||
13.1.2023 | 98.75 | 0.00% | 3 014 167 | 1 | ||||||||||
12.1.2023 | 98.75 | 0.00% | 0 | 0 | ||||||||||
|