JTEF CZKI 5,00/23 - Prague Stock Exchange price chart

2018 2019 2020 2021 2022 2023 Interactive

Short and summary info about JTEF CZKI 5,00/23

The Prague Stock Exchange
Last price08.02.2023100.00
First price13.03.2018100.00
Historic min16.04.202090.15
Historic max09.07.2019101.25
Total volume3 412 531 133.26
The Prague Sotck Exchange and RM-System - daily results - JTEF CZKI 5,00/23

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
8.2.2023100.000.00%217 348 45071
7.2.2023100.000.00%58 155 83319
6.2.2023100.00+1.27%61 207 73320
3.2.202398.750.00%00
2.2.202398.750.00%00
1.2.202398.750.00%00
31.1.202398.750.00%00
30.1.202398.750.00%00
27.1.202398.750.00%00
26.1.202398.750.00%00
25.1.202398.750.00%00
24.1.202398.750.00%00
23.1.202398.750.00%00
20.1.202398.750.00%00
19.1.202398.750.00%00
18.1.202398.750.00%00
17.1.202398.750.00%00
16.1.202398.750.00%00
13.1.202398.750.00%3 014 1671
12.1.202398.750.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste