JTEF CZKI 5,00/23 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 Interactive

Short and summary info about JTEF CZKI 5,00/23

The Prague Stock Exchange
Last price	08.02.2023	100.00
First price	13.03.2018	100.00
Historic min	27.03.2020	90.15
Historic max	09.07.2019	101.25
Total volume	3 412 531 133.26

Go to monthly & yearly prices and volumes of JTEF CZKI 5,00/23

The Prague Sotck Exchange and RM-System - daily results - JTEF CZKI 5,00/23
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.2.2023	100.00	0.00%	217 348 450	71
7.2.2023	100.00	0.00%	58 155 833	19
6.2.2023	100.00	+1.27%	61 207 733	20
3.2.2023	98.75	0.00%	0	0
2.2.2023	98.75	0.00%	0	0
1.2.2023	98.75	0.00%	0	0
31.1.2023	98.75	0.00%	0	0
30.1.2023	98.75	0.00%	0	0
27.1.2023	98.75	0.00%	0	0
26.1.2023	98.75	0.00%	0	0
25.1.2023	98.75	0.00%	0	0
24.1.2023	98.75	0.00%	0	0
23.1.2023	98.75	0.00%	0	0
20.1.2023	98.75	0.00%	0	0
19.1.2023	98.75	0.00%	0	0
18.1.2023	98.75	0.00%	0	0
17.1.2023	98.75	0.00%	0	0
16.1.2023	98.75	0.00%	0	0
13.1.2023	98.75	0.00%	3 014 167	1
12.1.2023	98.75	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste