JTEF CZKII 5,25/25, J&T ENERGY FINANCING CZK II, a.s., 5,25%, 2018 - 2025, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - JTEF CZKII 5,25/25 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.2.2025 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 6.2.2025 | 100.00 | +0.50% | 140 952 375 | 46 | ||||||||||
| 5.2.2025 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| 4.2.2025 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| 3.2.2025 | 99.50 | 0.00% | 3 047 125 | 1 | ||||||||||
| 31.1.2025 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| 30.1.2025 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| 29.1.2025 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| 28.1.2025 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| 27.1.2025 | 99.50 | 0.00% | 3 044 500 | 1 | ||||||||||
| 24.1.2025 | 99.50 | 0.00% | 3 044 063 | 1 | ||||||||||
| 23.1.2025 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| 22.1.2025 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| 21.1.2025 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| 20.1.2025 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| 17.1.2025 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| 16.1.2025 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| 15.1.2025 | 99.50 | +0.51% | 3 039 250 | 1 | ||||||||||
| 14.1.2025 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 13.1.2025 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
