JTEF CZKII 5,25/25 - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about JTEF CZKII 5,25/25

The Prague Stock Exchange
Last price	24.04.2024	97.00
First price	13.03.2018	100.00
Historic min	19.08.2022	89.00
Historic max	09.07.2019	103.00
Total volume	3 227 295 075.00

Go to monthly & yearly prices and volumes of JTEF CZKII 5,25/25

The Prague Sotck Exchange and RM-System - daily results - JTEF CZKII 5,25/25
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
24.4.2024	97.00	0.00%	0	0
23.4.2024	97.00	0.00%	0	0
22.4.2024	97.00	0.00%	0	0
19.4.2024	97.00	0.00%	0	0
18.4.2024	97.00	0.00%	0	0
17.4.2024	97.00	0.00%	0	0
16.4.2024	97.00	-0.39%	2 925 313	1
15.4.2024	97.38	0.00%	0	0
12.4.2024	97.38	0.00%	0	0
11.4.2024	97.38	0.00%	0	0
10.4.2024	97.38	0.00%	0	0
9.4.2024	97.38	0.00%	0	0
8.4.2024	97.38	0.00%	0	0
5.4.2024	97.38	0.00%	2 932 775	1
4.4.2024	97.38	+0.39%	2 932 338	1
3.4.2024	97.00	0.00%	0	0
2.4.2024	97.00	0.00%	2 919 188	1
28.3.2024	97.00	0.00%	0	0
27.3.2024	97.00	0.00%	0	0
26.3.2024	97.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste