JTEF CZKII 5,25/25 - Prague Stock Exchange price chart for year 2021

2018 2019 2020 2021 Interactive
JTEF CZKII 5,25/25 - Graf ceny akcie cz, rok 2021

Short and summary info about JTEF CZKII 5,25/25

The Prague Stock Exchange
Last price18.06.2021100.99
First price13.03.2018100.00
Historic min06.04.202090.00
Historic max09.07.2019103.00
Total volume2 590 729 775.00
The Prague Sotck Exchange and RM-System - daily results - JTEF CZKII 5,25/25

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
18.6.2021100.990.00%00
17.6.2021100.990.00%00
16.6.2021100.99+1.09%9 184 0883
15.6.202199.900.00%00
14.6.202199.900.00%00
11.6.202199.900.00%00
10.6.202199.900.00%00
9.6.202199.900.00%00
8.6.202199.900.00%00
7.6.202199.900.00%00
4.6.202199.900.00%00
3.6.202199.900.00%00
2.6.202199.90+0.86%3 032 4381
1.6.202199.050.00%00
31.5.202199.050.00%00
28.5.202199.05-1.93%3 005 6251
27.5.2021101.000.00%00
26.5.2021101.000.00%00
25.5.2021101.000.00%00
24.5.2021101.000.00%00
21.5.2021101.000.00%00
20.5.2021101.000.00%00
19.5.2021101.000.00%00
18.5.2021101.000.00%00
17.5.2021101.000.00%00
14.5.2021101.000.00%00
13.5.2021101.00+0.50%3 058 0001
12.5.2021100.50+0.01%6 083 3752
11.5.2021100.490.00%3 040 9501
10.5.2021100.490.00%3 040 5131
7.5.2021100.490.00%00
6.5.2021100.490.00%00
5.5.2021100.490.00%00
4.5.2021100.490.00%00
3.5.2021100.490.00%00
30.4.2021100.490.00%00
29.4.2021100.490.00%00
28.4.2021100.490.00%00
27.4.2021100.490.00%00
26.4.2021100.490.00%3 034 3881
23.4.2021100.490.00%00
22.4.2021100.49+0.49%3 033 5131
21.4.2021100.000.00%00
20.4.2021100.000.00%00
19.4.2021100.000.00%00
16.4.2021100.000.00%00
15.4.2021100.000.00%00
14.4.2021100.000.00%00
13.4.2021100.000.00%3 014 0001
12.4.2021100.000.00%00
9.4.2021100.000.00%00
8.4.2021100.000.00%00
7.4.2021100.00+0.50%9 033 5253
6.4.202199.500.00%00
1.4.202199.500.00%00
31.3.202199.500.00%00
30.3.202199.500.00%5 985 7502
29.3.202199.500.00%00
26.3.202199.50+0.01%2 992 4381
25.3.202199.490.00%00
24.3.202199.490.00%00
23.3.202199.490.00%2 989 9501
22.3.202199.490.00%00
19.3.202199.490.00%00
18.3.202199.49+1.72%2 988 6381
17.3.202197.81-1.70%5 873 8502
16.3.202199.50+0.25%2 987 1881
15.3.202199.250.00%00
12.3.202199.25-0.25%14 894 0635
11.3.202199.500.00%00
10.3.202199.500.00%00
9.3.202199.500.00%00
8.3.202199.500.00%00
5.3.202199.500.00%00
4.3.202199.500.00%00
3.3.202199.500.00%00
2.3.202199.50+1.53%2 981 0631
1.3.202198.000.00%00
26.2.202198.000.00%00
25.2.202198.000.00%00
24.2.202198.00-1.51%29 355 92510
23.2.202199.500.00%00
22.2.202199.500.00%2 976 6881
19.2.202199.500.00%5 952 5002
18.2.202199.500.00%00
17.2.202199.50+0.51%2 974 5001
16.2.202199.00-0.50%2 959 0631
15.2.202199.500.00%2 973 6251
12.2.202199.500.00%2 973 1881
11.2.202199.500.00%00
10.2.202199.500.00%00
9.2.202199.500.00%00
8.2.202199.500.00%00
5.2.202199.500.00%00
4.2.202199.50+0.02%6 096 5752
3.2.202199.480.00%3 046 5251
2.2.202199.480.00%00
1.2.202199.480.00%00
29.1.202199.480.00%00
28.1.202199.48+1.92%3 044 7751
27.1.202197.610.00%00
26.1.202197.610.00%00
25.1.202197.61-0.40%2 986 9251
22.1.202198.00-1.51%9 084 5633
21.1.202199.500.00%3 042 7501
20.1.202199.500.00%9 124 3133
19.1.202199.500.00%00
18.1.202199.500.00%00
15.1.202199.500.00%00
14.1.202199.500.00%00
13.1.202199.500.00%00
12.1.202199.500.00%6 075 8752
11.1.202199.500.00%00
8.1.202199.50+2.04%3 037 0631
7.1.202197.510.00%00
6.1.202197.510.00%00
5.1.202197.510.00%00
4.1.202197.510.00%00
30.12.202097.510.00%00
29.12.202097.510.00%00
28.12.202097.510.00%00
23.12.202097.510.00%00
22.12.202097.51-2.00%2 971 2381
21.12.202099.500.00%00
18.12.202099.50+1.02%3 028 3131
17.12.202098.500.00%00
16.12.202098.500.00%00
15.12.202098.50+0.51%2 996 1251
14.12.202098.000.00%00
11.12.202098.00-1.01%2 980 2501
10.12.202099.000.00%00
9.12.202099.00+1.02%6 016 4002
8.12.202098.000.00%00
7.12.202098.000.00%26 828 6259
4.12.202098.000.00%47 635 00016
3.12.202098.000.00%5 953 5002
2.12.202098.000.00%00
1.12.202098.000.00%00
30.11.202098.000.00%00
27.11.202098.000.00%2 974 1251
26.11.202098.000.00%00
25.11.202098.000.00%00
24.11.202098.000.00%2 971 9381
23.11.202098.000.00%14 857 5005
20.11.202098.000.00%00
19.11.202098.000.00%00
18.11.202098.000.00%00
16.11.202098.000.00%00
13.11.202098.000.00%8 905 3133
12.11.202098.000.00%00
11.11.202098.000.00%2 966 2501
10.11.202098.000.00%00
9.11.202098.000.00%00
6.11.202098.000.00%00
5.11.202098.00+0.51%14 822 5005
4.11.202097.500.00%00
3.11.202097.500.00%00
2.11.202097.500.00%00
30.10.202097.500.00%00
29.10.202097.500.00%00
27.10.202097.500.00%00
26.10.202097.500.00%00
23.10.202097.500.00%00
22.10.202097.500.00%00
21.10.202097.50+0.01%2 942 5001
20.10.202097.490.00%00
19.10.202097.49-0.01%2 941 3251
16.10.202097.500.00%00
15.10.202097.500.00%00
14.10.202097.500.00%00
13.10.202097.500.00%2 939 0001
12.10.202097.500.00%00
9.10.202097.50-0.51%5 876 2502
8.10.202098.000.00%2 952 6881
7.10.202098.000.00%00
6.10.202098.000.00%00
5.10.202098.000.00%00
2.10.202098.000.00%00
1.10.202098.000.00%00
30.9.202098.000.00%00
29.9.202098.000.00%00
28.9.2020
25.9.202098.000.00%00
24.9.202098.000.00%00
23.9.202098.000.00%00
22.9.202098.000.00%00
21.9.202098.000.00%00
18.9.202098.000.00%00
17.9.202098.000.00%00
16.9.202098.00+0.41%32 364 06311
15.9.202097.600.00%00
14.9.202097.60-0.91%8 787 9383
11.9.202098.50+0.51%2 955 8751
10.9.202098.00+0.62%29 404 37510
9.9.202097.400.00%00
8.9.202097.400.00%00
7.9.202097.400.00%00
4.9.202097.400.00%00
3.9.202097.400.00%00
2.9.202097.400.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
 Prague Stock Exchange 15:31 
Name Price Change
 AVAST  146.40  +1.17% 
 ČESKÁ ZBROJOVKA GR  429.00  -0.69% 
 ČEZ  630.50  +0.16% 
 ERSTE GROUP BANK A  830.20  -3.78% 
 KOFOLA CS  279.00  -1.06% 
 KOMERČNÍ BANKA  772.00  -0.52% 
 MONETA MONEY BANK  77.65  -0.06% 
 O2 C.R.  265.00  -5.36% 
 PHILIP MORRIS ČR A  14 500.00  +0.42% 
 VIG  597.00  -2.13% 
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste

Ochrana dat    

Používání cookies

Copyright © 2000 - 2021

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.