JTEF CZKII 5,25/25 - Prague Stock Exchange price chart
Short and summary info about JTEF CZKII 5,25/25
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 27.06.2024 | 97.50 |
| First price | 13.03.2018 | 100.00 |
| Historic min | 19.08.2022 | 89.00 |
| Historic max | 09.07.2019 | 103.00 |
| Total volume | 3 262 867 575.00 | |
| The Prague Sotck Exchange and RM-System - daily results - JTEF CZKII 5,25/25 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.2024 | 97.50 | 0.00% | 2 972 250 | 1 | ||||||||||
| 26.6.2024 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| 25.6.2024 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| 24.6.2024 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| 21.6.2024 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| 20.6.2024 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| 19.6.2024 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| 18.6.2024 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| 17.6.2024 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| 14.6.2024 | 97.50 | -0.11% | 2 966 563 | 1 | ||||||||||
| 13.6.2024 | 97.61 | 0.00% | 0 | 0 | ||||||||||
| 12.6.2024 | 97.61 | +0.51% | 2 968 113 | 1 | ||||||||||
| 11.6.2024 | 97.11 | 0.00% | 0 | 0 | ||||||||||
| 10.6.2024 | 97.11 | 0.00% | 0 | 0 | ||||||||||
| 7.6.2024 | 97.11 | 0.00% | 0 | 0 | ||||||||||
| 6.6.2024 | 97.11 | 0.00% | 0 | 0 | ||||||||||
| 5.6.2024 | 97.11 | -0.10% | 2 950 050 | 1 | ||||||||||
| 4.6.2024 | 97.21 | 0.00% | 0 | 0 | ||||||||||
| 3.6.2024 | 97.21 | -1.76% | 2 952 175 | 1 | ||||||||||
| 31.5.2024 | 98.95 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
