JTEF CZKII 5,25/25 - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2019 2020 2021 2022 2023 2024 2025 Interactive

Short and summary info about JTEF CZKII 5,25/25

The Prague Stock Exchange
Last price	31.01.2025	99.50
First price	13.03.2018	100.00
Historic min	19.08.2022	89.00
Historic max	09.07.2019	103.00
Total volume	3 558 431 437.50

Go to monthly & yearly prices and volumes of JTEF CZKII 5,25/25

The Prague Sotck Exchange and RM-System - daily results - JTEF CZKII 5,25/25
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.1.2025	99.50	0.00%	0	0
30.1.2025	99.50	0.00%	0	0
29.1.2025	99.50	0.00%	0	0
28.1.2025	99.50	0.00%	0	0
27.1.2025	99.50	0.00%	3 044 500	1
24.1.2025	99.50	0.00%	3 044 063	1
23.1.2025	99.50	0.00%	0	0
22.1.2025	99.50	0.00%	0	0
21.1.2025	99.50	0.00%	0	0
20.1.2025	99.50	0.00%	0	0
17.1.2025	99.50	0.00%	0	0
16.1.2025	99.50	0.00%	0	0
15.1.2025	99.50	+0.51%	3 039 250	1
14.1.2025	99.00	0.00%	0	0
13.1.2025	99.00	0.00%	0	0
10.1.2025	99.00	0.00%	0	0
9.1.2025	99.00	0.00%	0	0
8.1.2025	99.00	0.00%	0	0
7.1.2025	99.00	0.00%	0	0
6.1.2025	99.00	0.00%	0	0
‹‹ First 60 Next 20 ›

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste