SKANSKA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (376)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SKANSKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.2025	521.00	-0.04%	521	1
2.4.2025	521.20	+1.20%	10 424	20
1.4.2025	515.00	-0.58%	5 150	10
31.3.2025	518.00	-3.03%	17 612	34
28.3.2025	534.20	0.00%	0	0
27.3.2025	534.20	-3.54%	18 697	35
26.3.2025	553.80	0.00%	0	0
25.3.2025	553.80	0.00%	0	0
24.3.2025	553.80	0.00%	0	0
21.3.2025	553.80	0.00%	0	0
20.3.2025	553.80	0.00%	0	0
19.3.2025	553.80	-2.67%	166 140	300
18.3.2025	569.00	0.00%	0	0
17.3.2025	569.00	0.00%	0	0
14.3.2025	569.00	0.00%	0	0
13.3.2025	569.00	0.00%	0	0
12.3.2025	569.00	0.00%	0	0
11.3.2025	569.00	0.00%	0	0
10.3.2025	569.00	0.00%	0	0
7.3.2025	569.00	0.00%	0	0
‹‹ First 60     Next 20 ›