SKANSKA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (376)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 2022 2023 2024 Interactive

Short and summary info about SKANSKA

The Prague Stock Exchange
Last price	21.11.2024	467.10
First price	22.05.2018	416.50
Historic min	22.06.2023	291.00
Historic max	23.08.2021	620.40
Total volume	9 773 601.30

Go to monthly & yearly prices and volumes of SKANSKA

The Prague Sotck Exchange and RM-System - daily results - SKANSKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.11.2024	467.10	-5.98%	56 052	120
20.11.2024	496.80	0.00%	0	0
19.11.2024	496.80	0.00%	0	0
18.11.2024	496.80	0.00%	0	0
15.11.2024	496.80	-0.64%	24 840	50
14.11.2024	500.00	0.00%	0	0
13.11.2024	500.00	0.00%	0	0
12.11.2024	500.00	0.00%	0	0
11.11.2024	500.00	0.00%	0	0
8.11.2024	500.00	+2.69%	5 000	10
7.11.2024	486.90	0.00%	0	0
6.11.2024	486.90	0.00%	0	0
5.11.2024	486.90	-1.36%	4 869	10
4.11.2024	493.60	0.00%	0	0
1.11.2024	493.60	0.00%	0	0
31.10.2024	493.60	0.00%	0	0
30.10.2024	493.60	0.00%	0	0
29.10.2024	493.60	0.00%	0	0
28.10.2024
25.10.2024	493.60	0.00%	0	0
‹‹ First 60 Next 20 ›