SKANSKA - Prague Stock Exchange price chart

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (376)
  • Visits
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2019 2020 2021 2022 2023 2024 2025 Interactive

•••

Short and summary info about SKANSKA

The Prague Stock Exchange
Last price	17.04.2025	464.70
First price	22.05.2018	416.50
Historic min	22.06.2023	291.00
Historic max	08.09.2021	620.40
Total volume	10 819 894.50

Go to monthly & yearly prices and volumes of SKANSKA

The Prague Sotck Exchange and RM-System - daily results - SKANSKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
17.4.2025	464.70	+2.61%	23 235	50
16.4.2025	452.90	0.00%	0	0
15.4.2025	452.90	0.00%	0	0
14.4.2025	452.90	-0.13%	22 645	50
11.4.2025	453.50	-1.43%	13 605	30
10.4.2025	460.10	+7.42%	138 030	300
9.4.2025	428.30	-5.93%	46 045	106
8.4.2025	455.30	+3.48%	181 673	404
7.4.2025	440.00	-12.00%	44 938	100
4.4.2025	500.00	-4.03%	128 723	256
3.4.2025	521.00	-0.04%	521	1
2.4.2025	521.20	+1.20%	10 424	20
1.4.2025	515.00	-0.58%	5 150	10
31.3.2025	518.00	-3.03%	17 612	34
28.3.2025	534.20	0.00%	0	0
27.3.2025	534.20	-3.54%	18 697	35
26.3.2025	553.80	0.00%	0	0
25.3.2025	553.80	0.00%	0	0
24.3.2025	553.80	0.00%	0	0
21.3.2025	553.80	0.00%	0	0
‹‹ First 60 Next 20 ›