SKANSKA - Prague Stock Exchange price chart
Short and summary info about SKANSKA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 24.04.2024 | 410.70 |
| First price | 22.05.2018 | 416.50 |
| Historic min | 22.06.2023 | 291.00 |
| Historic max | 23.08.2021 | 620.40 |
| Total volume | 9 506 652.30 | |
| The Prague Sotck Exchange and RM-System - daily results - SKANSKA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.2024 | ||||||||||||||
| 24.4.2024 | 410.70 | 0.00% | 0 | 0 | ||||||||||
| 23.4.2024 | 410.70 | -1.39% | 123 210 | 300 | ||||||||||
| 22.4.2024 | 416.50 | 0.00% | 0 | 0 | ||||||||||
| 19.4.2024 | 416.50 | 0.00% | 0 | 0 | ||||||||||
| 18.4.2024 | 416.50 | 0.00% | 0 | 0 | ||||||||||
| 17.4.2024 | 416.50 | 0.00% | 0 | 0 | ||||||||||
| 16.4.2024 | 416.50 | 0.00% | 0 | 0 | ||||||||||
| 15.4.2024 | 416.50 | 0.00% | 0 | 0 | ||||||||||
| 12.4.2024 | 416.50 | -4.95% | 18 743 | 45 | ||||||||||
| 11.4.2024 | 438.20 | 0.00% | 0 | 0 | ||||||||||
| 10.4.2024 | 438.20 | 0.00% | 0 | 0 | ||||||||||
| 9.4.2024 | 438.20 | 0.00% | 0 | 0 | ||||||||||
| 8.4.2024 | 438.20 | 0.00% | 0 | 0 | ||||||||||
| 5.4.2024 | 438.20 | 0.00% | 0 | 0 | ||||||||||
| 4.4.2024 | 438.20 | +4.61% | 6 573 | 15 | ||||||||||
| 3.4.2024 | 418.90 | 0.00% | 0 | 0 | ||||||||||
| 2.4.2024 | 418.90 | -4.27% | 8 378 | 20 | ||||||||||
| 28.3.2024 | 437.60 | 0.00% | 0 | 0 | ||||||||||
| 27.3.2024 | 437.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
