EPH 4,50/25, EPH Financing CZ, a.s., 4,50%, 2020 - 2025, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EPH 4,50/25
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.2020	100.00	0.00%	60 015 000	6 000
18.3.2020	100.00	0.00%	0	0
19.3.2020	100.00	0.00%	0	0
20.3.2020	100.00	0.00%	300 263	30
23.3.2020	100.00	0.00%	2 252 250	225
24.3.2020	100.00	0.00%	1 782 003	178
25.3.2020	100.00	0.00%	0	0
26.3.2020	100.00	0.00%	2 023 283	202
27.3.2020	100.00	0.00%	0	0
30.3.2020	99.75	-0.25%	1 998 500	200
31.3.2020	100.00	+0.25%	671 256	67
1.4.2020	100.00	0.00%	511 020	51
2.4.2020	99.50	0.00%	11 200 300	11 250 000
3.4.2020	100.00	+0.50%	200 500	20
6.4.2020	100.00	0.00%	40 105	4
7.4.2020	100.00	0.00%	2 005 500	200
8.4.2020	100.00	0.00%	3 836 101	383
9.4.2020	99.75	-0.25%	20 020	2
14.4.2020	99.75	0.00%	0	0
15.4.2020	100.00	+0.25%	9 887 588	987
‹‹ First 60     Next 20 ›