EPH 4,50/25 - Prague Stock Exchange price chart
Short and summary info about EPH 4,50/25
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.02.2025 | 99.80 |
| First price | 17.03.2020 | 100.00 |
| Historic min | 22.08.2022 | 90.00 |
| Historic max | 17.12.2020 | 102.10 |
| Total volume | 2 895 304 702.25 | |
| The Prague Sotck Exchange and RM-System - daily results - EPH 4,50/25 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.2025 | 99.80 | 0.00% | 1 981 931 | 195 | ||||||||||
| 11.2.2025 | 99.80 | 0.00% | 0 | 0 | ||||||||||
| 10.2.2025 | 99.80 | -0.20% | 292 198 720 | 28 728 | ||||||||||
| 7.2.2025 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 6.2.2025 | 100.00 | +0.50% | 34 246 353 | 3 366 | ||||||||||
| 5.2.2025 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| 4.2.2025 | 99.50 | 0.00% | 4 505 069 | 445 | ||||||||||
| 3.2.2025 | 99.50 | +0.20% | 1 012 250 | 100 | ||||||||||
| 31.1.2025 | 99.30 | 0.00% | 0 | 0 | ||||||||||
| 30.1.2025 | 99.30 | 0.00% | 0 | 0 | ||||||||||
| 29.1.2025 | 99.30 | 0.00% | 0 | 0 | ||||||||||
| 28.1.2025 | 99.30 | 0.00% | 1 181 261 | 117 | ||||||||||
| 27.1.2025 | 99.30 | 0.00% | 0 | 0 | ||||||||||
| 24.1.2025 | 99.30 | 0.00% | 0 | 0 | ||||||||||
| 23.1.2025 | 99.30 | 0.00% | 0 | 0 | ||||||||||
| 22.1.2025 | 99.30 | 0.00% | 0 | 0 | ||||||||||
| 21.1.2025 | 99.30 | -0.25% | 2 945 550 | 292 | ||||||||||
| 20.1.2025 | 99.55 | 0.00% | 0 | 0 | ||||||||||
| 17.1.2025 | 99.55 | 0.00% | 0 | 0 | ||||||||||
| 16.1.2025 | 99.55 | 0.00% | 2 527 188 | 250 | ||||||||||
| ||||||||||||||
