EPH 4,50/25 - Prague Stock Exchange price chart
Short and summary info about EPH 4,50/25
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.11.2024 | 99.00 |
| First price | 17.03.2020 | 100.00 |
| Historic min | 22.08.2022 | 90.00 |
| Historic max | 17.12.2020 | 102.10 |
| Total volume | 2 462 118 274.50 | |
| The Prague Sotck Exchange and RM-System - daily results - EPH 4,50/25 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.2024 | 99.50 | +0.51% | 170 595 | 17 | ||||||||||
| 20.11.2024 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 19.11.2024 | 99.00 | 0.00% | 249 500 | 25 | ||||||||||
| 18.11.2024 | 99.00 | -0.50% | 1 068 076 | 107 | ||||||||||
| 15.11.2024 | 99.50 | 0.00% | 1 649 538 | 165 | ||||||||||
| 14.11.2024 | 99.50 | +1.52% | 200 525 | 20 | ||||||||||
| 13.11.2024 | 98.01 | 0.00% | 0 | 0 | ||||||||||
| 12.11.2024 | 98.01 | 0.00% | 4 727 768 | 477 | ||||||||||
| 11.11.2024 | 98.01 | 0.00% | 0 | 0 | ||||||||||
| 8.11.2024 | 98.01 | 0.00% | 246 744 | 25 | ||||||||||
| 7.11.2024 | 98.01 | 0.00% | 0 | 0 | ||||||||||
| 6.11.2024 | 98.01 | 0.00% | 0 | 0 | ||||||||||
| 5.11.2024 | 98.01 | -0.26% | 993 316 | 100 | ||||||||||
| 4.11.2024 | 98.27 | 0.00% | 0 | 0 | ||||||||||
| 1.11.2024 | 98.27 | 0.00% | 0 | 0 | ||||||||||
| 31.10.2024 | 98.27 | -1.24% | 692 003 | 70 | ||||||||||
| 30.10.2024 | 99.50 | +1.02% | 980 490 | 98 | ||||||||||
| 29.10.2024 | 98.50 | +0.20% | 693 263 | 70 | ||||||||||
| 28.10.2024 | ||||||||||||||
| 25.10.2024 | 98.30 | -1.01% | 197 675 | 20 | ||||||||||
| ||||||||||||||
