EPH 4,50/25 - Prague Stock Exchange price chart
Short and summary info about EPH 4,50/25
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 03.10.2024 | 99.80 |
| First price | 17.03.2020 | 100.00 |
| Historic min | 22.08.2022 | 90.00 |
| Historic max | 17.12.2020 | 102.10 |
| Total volume | 2 443 460 807.50 | |
| The Prague Sotck Exchange and RM-System - daily results - EPH 4,50/25 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.2024 | 99.80 | 0.00% | 0 | 0 | ||||||||||
| 2.10.2024 | 99.80 | +0.30% | 1 699 613 | 170 | ||||||||||
| 1.10.2024 | 99.50 | +0.37% | 149 550 | 15 | ||||||||||
| 30.9.2024 | 99.13 | 0.00% | 0 | 0 | ||||||||||
| 27.9.2024 | 99.13 | 0.00% | 208 541 | 21 | ||||||||||
| 26.9.2024 | 99.13 | 0.00% | 0 | 0 | ||||||||||
| 25.9.2024 | 99.13 | 0.00% | 0 | 0 | ||||||||||
| 24.9.2024 | 99.13 | +0.13% | 645 076 | 65 | ||||||||||
| 23.9.2024 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 20.9.2024 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.2024 | 99.00 | 0.00% | 396 300 | 40 | ||||||||||
| 18.9.2024 | 99.00 | -0.40% | 1 914 481 | 195 | ||||||||||
| 17.9.2024 | 99.40 | +0.91% | 258 505 | 26 | ||||||||||
| 16.9.2024 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| 13.9.2024 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| 12.9.2024 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| 11.9.2024 | 98.50 | +1.55% | 1 974 000 | 200 | ||||||||||
| 10.9.2024 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| 9.9.2024 | 97.00 | -4.90% | 19 385 | 2 | ||||||||||
| 6.9.2024 | 102.00 | +3.29% | 1 946 035 | 196 | ||||||||||
| ||||||||||||||
