EPH 4,50/25 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Bond prices
• ExCoupon
• Base info
  • PSE
  • Dividends
  • Events
  • Issuer
  • Relations

2020 2021 2022 2023 2024 2025 Interactive

•••

Short and summary info about EPH 4,50/25

The Prague Stock Exchange
Last price	12.02.2025	99.80
First price	17.03.2020	100.00
Historic min	22.08.2022	90.00
Historic max	17.12.2020	102.10
Total volume	2 895 304 702.25

Go to monthly & yearly prices and volumes of EPH 4,50/25

The Prague Sotck Exchange and RM-System - daily results - EPH 4,50/25
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
12.2.2025	99.80	0.00%	1 981 931	195
11.2.2025	99.80	0.00%	0	0
10.2.2025	99.80	-0.20%	292 198 720	28 728
7.2.2025	100.00	0.00%	0	0
6.2.2025	100.00	+0.50%	34 246 353	3 366
5.2.2025	99.50	0.00%	0	0
4.2.2025	99.50	0.00%	4 505 069	445
3.2.2025	99.50	+0.20%	1 012 250	100
31.1.2025	99.30	0.00%	0	0
30.1.2025	99.30	0.00%	0	0
29.1.2025	99.30	0.00%	0	0
28.1.2025	99.30	0.00%	1 181 261	117
27.1.2025	99.30	0.00%	0	0
24.1.2025	99.30	0.00%	0	0
23.1.2025	99.30	0.00%	0	0
22.1.2025	99.30	0.00%	0	0
21.1.2025	99.30	-0.25%	2 945 550	292
20.1.2025	99.55	0.00%	0	0
17.1.2025	99.55	0.00%	0	0
16.1.2025	99.55	0.00%	2 527 188	250
‹‹ First 60 Next 20 ›

EUR	25.02 -0.15	BTC	88,298   1.29	Zlato	3,326	ČEZ	1,147   0.26
USD	21.73 -1.36	DJI	38,170 -2.48	Ropa	67.70 -0.03	Erste	1,537 -0.23