EPH 4,50/25 - Prague Stock Exchange price chart
Short and summary info about EPH 4,50/25
The Prague Stock Exchange | ||
---|---|---|
Last price | 23.04.2024 | 98.00 |
First price | 17.03.2020 | 100.00 |
Historic min | 22.08.2022 | 90.00 |
Historic max | 17.12.2020 | 102.10 |
Total volume | 2 368 384 870.00 |
The Prague Sotck Exchange and RM-System - daily results - EPH 4,50/25 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.4.2024 | 98.00 | 0.00% | 0 | 0 | ||||||||||
22.4.2024 | 98.00 | 0.00% | 0 | 0 | ||||||||||
19.4.2024 | 98.00 | +0.02% | 9 883 548 | 1 004 | ||||||||||
18.4.2024 | 97.98 | +1.51% | 1 249 902 | 127 | ||||||||||
17.4.2024 | 96.52 | 0.00% | 0 | 0 | ||||||||||
16.4.2024 | 96.52 | 0.00% | 0 | 0 | ||||||||||
15.4.2024 | 96.52 | 0.00% | 164 722 | 17 | ||||||||||
12.4.2024 | 96.52 | +0.01% | 968 825 | 100 | ||||||||||
11.4.2024 | 96.51 | 0.00% | 0 | 0 | ||||||||||
10.4.2024 | 96.51 | 0.00% | 0 | 0 | ||||||||||
9.4.2024 | 96.51 | -0.51% | 9 681 | 1 | ||||||||||
8.4.2024 | 97.00 | +0.47% | 1 945 750 | 200 | ||||||||||
5.4.2024 | 96.55 | -1.48% | 571 268 | 59 | ||||||||||
4.4.2024 | 98.00 | 0.00% | 68 784 | 7 | ||||||||||
3.4.2024 | 98.00 | 0.00% | 0 | 0 | ||||||||||
2.4.2024 | 98.00 | 0.00% | 0 | 0 | ||||||||||
28.3.2024 | 98.00 | 0.00% | 0 | 0 | ||||||||||
27.3.2024 | 98.00 | +1.55% | 696 951 | 71 | ||||||||||
26.3.2024 | 96.50 | 0.00% | 0 | 0 | ||||||||||
25.3.2024 | 96.50 | 0.00% | 193 290 | 20 | ||||||||||
|