EPH 4,50/25, EPH Financing CZ, a.s., 4,50%, 2020 - 2025, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EPH 4,50/25 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.2020 | 102.10 | +0.10% | 103 275 | 10 | ||||||||||
| 6.9.2024 | 102.00 | +3.29% | 1 946 035 | 196 | ||||||||||
| 15.9.2021 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 14.9.2021 | 102.00 | +0.99% | 887 291 | 87 | ||||||||||
| 11.6.2021 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 10.6.2021 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 9.6.2021 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 8.6.2021 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 7.6.2021 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 4.6.2021 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 3.6.2021 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 2.6.2021 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 1.6.2021 | 102.00 | +0.01% | 20 587 495 | 2 000 | ||||||||||
| 24.5.2021 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 21.5.2021 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 20.5.2021 | 102.00 | +0.49% | 2 879 450 | 280 | ||||||||||
| 18.5.2021 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 17.5.2021 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 14.5.2021 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 13.5.2021 | 102.00 | +0.05% | 822 000 | 80 | ||||||||||
| ||||||||||||||
