EPH 4,50/25, EPH Financing CZ, a.s., 4,50%, 2020 - 2025, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EPH 4,50/25 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.2025 | 99.80 | 0.00% | 1 981 931 | 195 | ||||||||||
| 11.2.2025 | 99.80 | 0.00% | 0 | 0 | ||||||||||
| 10.2.2025 | 99.80 | -0.20% | 292 198 720 | 28 728 | ||||||||||
| 7.2.2025 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 6.2.2025 | 100.00 | +0.50% | 34 246 353 | 3 366 | ||||||||||
| 5.2.2025 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| 4.2.2025 | 99.50 | 0.00% | 4 505 069 | 445 | ||||||||||
| 3.2.2025 | 99.50 | +0.20% | 1 012 250 | 100 | ||||||||||
| 31.1.2025 | 99.30 | 0.00% | 0 | 0 | ||||||||||
| 30.1.2025 | 99.30 | 0.00% | 0 | 0 | ||||||||||
| 29.1.2025 | 99.30 | 0.00% | 0 | 0 | ||||||||||
| 28.1.2025 | 99.30 | 0.00% | 1 181 261 | 117 | ||||||||||
| 27.1.2025 | 99.30 | 0.00% | 0 | 0 | ||||||||||
| 24.1.2025 | 99.30 | 0.00% | 0 | 0 | ||||||||||
| 23.1.2025 | 99.30 | 0.00% | 0 | 0 | ||||||||||
| 22.1.2025 | 99.30 | 0.00% | 0 | 0 | ||||||||||
| 21.1.2025 | 99.30 | -0.25% | 2 945 550 | 292 | ||||||||||
| 20.1.2025 | 99.55 | 0.00% | 0 | 0 | ||||||||||
| 17.1.2025 | 99.55 | 0.00% | 0 | 0 | ||||||||||
| 16.1.2025 | 99.55 | 0.00% | 2 527 188 | 250 | ||||||||||
| ||||||||||||||
