EB KOM TL09, KOMERCNI BANKA TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB KOM TL09 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.2020 | 15.00 | 0.00% | 4 200 | 300 | ||||||||||
| 7.4.2020 | 17.80 | +18.67% | 0 | 0 | ||||||||||
| 8.4.2020 | 16.60 | -6.74% | 5 096 | 298 | ||||||||||
| 9.4.2020 | 19.90 | +19.88% | 49 210 | 2 650 | ||||||||||
| 14.4.2020 | 20.58 | +3.41% | 0 | 0 | ||||||||||
| 15.4.2020 | 18.18 | -12.93% | 0 | 0 | ||||||||||
| 16.4.2020 | 17.58 | -3.30% | 49 328 | 2 600 | ||||||||||
| 17.4.2020 | 16.98 | -3.41% | 0 | 0 | ||||||||||
| 20.4.2020 | 15.95 | -6.07% | 4 865 | 282 | ||||||||||
| 21.4.2020 | 14.15 | -11.29% | 0 | 0 | ||||||||||
| 22.4.2020 | 13.85 | -2.12% | 0 | 0 | ||||||||||
| 23.4.2020 | 14.85 | +7.22% | 25 172 | 1 730 | ||||||||||
| 24.4.2020 | 14.35 | -3.37% | 0 | 0 | ||||||||||
| 27.4.2020 | 14.73 | +2.65% | 0 | 0 | ||||||||||
| 28.4.2020 | 14.83 | +0.68% | 44 768 | 3 060 | ||||||||||
| 29.4.2020 | 14.73 | -0.67% | 34 029 | 2 300 | ||||||||||
| 30.4.2020 | 15.03 | +2.04% | 34 831 | 2 287 | ||||||||||
| 4.5.2020 | 15.51 | +3.19% | 11 296 | 710 | ||||||||||
| 5.5.2020 | 16.71 | +7.74% | 0 | 0 | ||||||||||
| 6.5.2020 | 16.21 | -2.99% | 0 | 0 | ||||||||||
| ||||||||||||||
