EB KOM TL09 - Prague Stock Exchange price chart
Short and summary info about EB KOM TL09
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 23.04.2024 | 58.68 |
| First price | 06.04.2020 | 15.00 |
| Historic min | 15.10.2020 | 9.28 |
| Historic max | 09.02.2022 | 63.07 |
| Total volume | 10 342 997.94 | |
| The Prague Sotck Exchange and RM-System - daily results - EB KOM TL09 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.4.2024 | 58.68 | +1.31% | 0 | 0 | ||||||||||
| 22.4.2024 | 57.92 | -0.29% | 0 | 0 | ||||||||||
| 19.4.2024 | 58.09 | -0.65% | 0 | 0 | ||||||||||
| 18.4.2024 | 58.47 | -0.09% | 0 | 0 | ||||||||||
| 17.4.2024 | 58.52 | -0.37% | 0 | 0 | ||||||||||
| 16.4.2024 | 58.74 | -1.18% | 0 | 0 | ||||||||||
| 15.4.2024 | 59.44 | +0.63% | 0 | 0 | ||||||||||
| 12.4.2024 | 59.07 | +0.84% | 0 | 0 | ||||||||||
| 11.4.2024 | 58.58 | +1.49% | 0 | 0 | ||||||||||
| 10.4.2024 | 57.72 | +0.77% | 0 | 0 | ||||||||||
| 9.4.2024 | 57.28 | +0.65% | 0 | 0 | ||||||||||
| 8.4.2024 | 56.91 | +0.57% | 0 | 0 | ||||||||||
| 5.4.2024 | 56.59 | -1.03% | 0 | 0 | ||||||||||
| 4.4.2024 | 57.18 | +1.24% | 0 | 0 | ||||||||||
| 3.4.2024 | 56.48 | +0.59% | 0 | 0 | ||||||||||
| 2.4.2024 | 56.15 | +0.57% | 0 | 0 | ||||||||||
| 28.3.2024 | 55.83 | +1.86% | 0 | 0 | ||||||||||
| 27.3.2024 | 54.81 | +1.82% | 0 | 0 | ||||||||||
| 26.3.2024 | 53.83 | -1.30% | 0 | 0 | ||||||||||
| 25.3.2024 | 54.54 | +0.41% | 0 | 0 | ||||||||||
| ||||||||||||||
