EB KOM TL09 - Prague Stock Exchange price chart
Short and summary info about EB KOM TL09
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.11.2024 | 59.85 |
| First price | 06.04.2020 | 15.00 |
| Historic min | 15.10.2020 | 9.28 |
| Historic max | 09.02.2022 | 63.07 |
| Total volume | 10 342 997.94 | |
| The Prague Sotck Exchange and RM-System - daily results - EB KOM TL09 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.2024 | 59.91 | +0.10% | 0 | 0 | ||||||||||
| 20.11.2024 | 59.85 | +1.00% | 0 | 0 | ||||||||||
| 19.11.2024 | 59.26 | -0.64% | 0 | 0 | ||||||||||
| 18.11.2024 | 59.64 | -1.14% | 0 | 0 | ||||||||||
| 15.11.2024 | 60.33 | +0.10% | 0 | 0 | ||||||||||
| 14.11.2024 | 60.27 | -0.81% | 0 | 0 | ||||||||||
| 13.11.2024 | 60.76 | +0.26% | 0 | 0 | ||||||||||
| 12.11.2024 | 60.60 | +0.10% | 0 | 0 | ||||||||||
| 11.11.2024 | 60.54 | -0.61% | 0 | 0 | ||||||||||
| 8.11.2024 | 60.91 | -1.65% | 0 | 0 | ||||||||||
| 7.11.2024 | 61.93 | +2.13% | 0 | 0 | ||||||||||
| 6.11.2024 | 60.64 | +1.83% | 0 | 0 | ||||||||||
| 5.11.2024 | 59.55 | +1.47% | 0 | 0 | ||||||||||
| 4.11.2024 | 58.69 | +0.03% | 0 | 0 | ||||||||||
| 1.11.2024 | 58.67 | +0.55% | 0 | 0 | ||||||||||
| 31.10.2024 | 58.35 | -2.18% | 0 | 0 | ||||||||||
| 30.10.2024 | 59.65 | -0.08% | 0 | 0 | ||||||||||
| 29.10.2024 | 59.70 | +0.12% | 0 | 0 | ||||||||||
| 28.10.2024 | ||||||||||||||
| 25.10.2024 | 59.63 | +0.45% | 0 | 0 | ||||||||||
| ||||||||||||||
