EB KOM TL09 - Prague Stock Exchange price chart
Short and summary info about EB KOM TL09
The Prague Stock Exchange | ||
---|---|---|
Last price | 26.07.2024 | 58.53 |
First price | 06.04.2020 | 15.00 |
Historic min | 15.10.2020 | 9.28 |
Historic max | 09.02.2022 | 63.07 |
Total volume | 10 342 997.94 |
The Prague Sotck Exchange and RM-System - daily results - EB KOM TL09 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.2024 | 58.53 | -0.73% | 0 | 0 | ||||||||||
25.7.2024 | 58.96 | -1.27% | 0 | 0 | ||||||||||
24.7.2024 | 59.72 | -0.45% | 0 | 0 | ||||||||||
23.7.2024 | 59.99 | -0.27% | 0 | 0 | ||||||||||
22.7.2024 | 60.15 | +0.92% | 0 | 0 | ||||||||||
19.7.2024 | 59.60 | +0.83% | 0 | 0 | ||||||||||
18.7.2024 | 59.11 | +0.82% | 0 | 0 | ||||||||||
17.7.2024 | 58.63 | +0.65% | 0 | 0 | ||||||||||
16.7.2024 | 58.25 | +0.38% | 0 | 0 | ||||||||||
15.7.2024 | 58.03 | +1.43% | 0 | 0 | ||||||||||
12.7.2024 | 57.21 | +0.39% | 0 | 0 | ||||||||||
11.7.2024 | 56.99 | +0.56% | 0 | 0 | ||||||||||
10.7.2024 | 56.67 | -0.28% | 0 | 0 | ||||||||||
9.7.2024 | 56.83 | -0.56% | 0 | 0 | ||||||||||
8.7.2024 | 57.15 | -0.37% | 0 | 0 | ||||||||||
5.7.2024 | ||||||||||||||
4.7.2024 | 57.36 | +0.47% | 0 | 0 | ||||||||||
3.7.2024 | 57.09 | +0.67% | 0 | 0 | ||||||||||
2.7.2024 | 56.71 | -0.37% | 0 | 0 | ||||||||||
1.7.2024 | 56.92 | +0.69% | 0 | 0 | ||||||||||
|