EB KOM TL09 - Prague Stock Exchange price chart
Short and summary info about EB KOM TL09
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.12.2024 | 62.84 |
| First price | 06.04.2020 | 15.00 |
| Historic min | 15.10.2020 | 9.28 |
| Historic max | 13.12.2024 | 64.23 |
| Total volume | 10 342 997.94 | |
| The Prague Sotck Exchange and RM-System - daily results - EB KOM TL09 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2024 | 62.84 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2024 | 62.84 | +0.69% | 0 | 0 | ||||||||||
| 18.12.2024 | 62.41 | -1.70% | 0 | 0 | ||||||||||
| 17.12.2024 | 63.49 | 0.00% | 0 | 0 | ||||||||||
| 16.12.2024 | 63.49 | -1.15% | 0 | 0 | ||||||||||
| 13.12.2024 | 64.23 | +1.45% | 0 | 0 | ||||||||||
| 12.12.2024 | 63.31 | +1.22% | 0 | 0 | ||||||||||
| 11.12.2024 | 62.55 | -0.26% | 0 | 0 | ||||||||||
| 10.12.2024 | 62.71 | -0.27% | 0 | 0 | ||||||||||
| 9.12.2024 | 62.88 | -0.40% | 0 | 0 | ||||||||||
| 6.12.2024 | 63.13 | +2.27% | 0 | 0 | ||||||||||
| 5.12.2024 | 61.73 | +0.46% | 0 | 0 | ||||||||||
| 4.12.2024 | 61.45 | -0.53% | 0 | 0 | ||||||||||
| 3.12.2024 | 61.78 | +1.06% | 0 | 0 | ||||||||||
| 2.12.2024 | 61.13 | +1.92% | 0 | 0 | ||||||||||
| 29.11.2024 | 59.98 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2024 | 59.98 | +0.37% | 0 | 0 | ||||||||||
| 27.11.2024 | 59.76 | +0.27% | 0 | 0 | ||||||||||
| 26.11.2024 | 59.60 | +0.73% | 0 | 0 | ||||||||||
| 25.11.2024 | 59.17 | -1.14% | 0 | 0 | ||||||||||
| ||||||||||||||
