EB KOM TL09 - Prague Stock Exchange price chart

2020 2021 2022 2023 2024 Interactive

Short and summary info about EB KOM TL09

The Prague Stock Exchange
Last price21.05.202457.07
First price06.04.202015.00
Historic min15.10.20209.28
Historic max09.02.202263.07
Total volume10 342 997.94
The Prague Sotck Exchange and RM-System - daily results - EB KOM TL09

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.5.202456.64-0.75%00
21.5.202457.07-0.19%00
20.5.202457.18-0.83%00
17.5.202457.66+0.19%00
16.5.202457.55-1.49%00
15.5.202458.42+0.46%00
14.5.202458.15-1.00%00
13.5.202458.74+0.56%00
10.5.202458.41-0.09%00
9.5.202458.46+0.19%00
8.5.2024
7.5.202458.35+1.97%00
6.5.202457.22-1.38%00
3.5.202458.02-1.66%00
2.5.202459.00+1.58%00
30.4.202458.08+0.09%00
29.4.202458.03-0.10%00
26.4.202458.09+0.38%00
25.4.202457.87-1.30%00
24.4.202458.63-0.09%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec