EB SAP TS03, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB SAP TS03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.10.2020	201.44	+2.49%	0	0
2.11.2020	201.28	-0.08%	0	0
29.10.2020	196.55	+8.46%	0	0
3.11.2020	191.48	-4.87%	0	0
26.10.2020	185.42	0.00%	0	0
4.11.2020	184.04	-3.89%	0	0
27.10.2020	181.22	-2.27%	0	0
6.11.2020	179.09	+0.90%	0	0
5.11.2020	177.49	-3.56%	0	0
24.11.2020	173.27	+0.49%	0	0
20.11.2020	173.25	+0.83%	0	0
9.11.2020	173.08	-3.36%	0	0
25.11.2020	172.78	-0.28%	0	0
23.11.2020	172.43	-0.47%	0	0
19.11.2020	171.82	+0.66%	0	0
10.11.2020	171.53	-0.90%	0	0
23.9.2022	171.36	+2.73%	0	0
18.11.2020	170.70	+2.02%	0	0
26.11.2020	169.76	-1.75%	0	0
29.9.2022	169.10	+2.46%	0	0
‹‹ First 60     Next 20 ›