EB SAP TS03 - Prague Stock Exchange price chart
Short and summary info about EB SAP TS03
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.11.2023 | 14.93 |
| First price | 26.10.2020 | 185.42 |
| Historic min | 23.11.2023 | 14.33 |
| Historic max | 30.10.2020 | 201.44 |
| Total volume | 1 002 009.73 | |
| The Prague Sotck Exchange and RM-System - daily results - EB SAP TS03 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.2023 | 14.93 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2023 | 14.93 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2023 | 14.93 | -3.80% | 0 | 0 | ||||||||||
| 27.11.2023 | 15.52 | -7.84% | 0 | 0 | ||||||||||
| 24.11.2023 | 16.84 | +17.52% | 5 397 | 300 | ||||||||||
| 23.11.2023 | 14.33 | -14.09% | 8 400 | 500 | ||||||||||
| 22.11.2023 | 16.68 | -17.30% | 17 292 | 1 100 | ||||||||||
| 21.11.2023 | 20.17 | -1.47% | 153 775 | 7 500 | ||||||||||
| 20.11.2023 | 20.47 | -22.99% | 23 133 | 1 100 | ||||||||||
| 17.11.2023 | ||||||||||||||
| 16.11.2023 | 26.58 | -6.70% | 0 | 0 | ||||||||||
| 15.11.2023 | 28.49 | -3.19% | 0 | 0 | ||||||||||
| 14.11.2023 | 29.43 | -7.83% | 0 | 0 | ||||||||||
| 13.11.2023 | 31.93 | -5.76% | 38 304 | 1 200 | ||||||||||
| 10.11.2023 | 33.88 | -1.80% | 0 | 0 | ||||||||||
| 9.11.2023 | 34.50 | -6.71% | 0 | 0 | ||||||||||
| 8.11.2023 | 36.98 | -8.19% | 48 948 | 1 200 | ||||||||||
| 7.11.2023 | 40.28 | -16.24% | 0 | 0 | ||||||||||
| 6.11.2023 | 48.09 | +6.11% | 71 250 | 1 500 | ||||||||||
| 3.11.2023 | 45.32 | +5.91% | 68 970 | 1 500 | ||||||||||
| ||||||||||||||
