EB SAP TS03, SAP TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB SAP TS03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.2023 | 99.85 | +0.87% | 103 | 1 | ||||||||||
| 30.6.2022 | 162.33 | +7.80% | 1 475 | 9 | ||||||||||
| 17.8.2023 | 56.11 | +13.45% | 4 275 | 80 | ||||||||||
| 21.8.2023 | 54.53 | -6.69% | 4 228 | 80 | ||||||||||
| 30.9.2021 | 103.07 | +1.75% | 9 203 | 90 | ||||||||||
| 20.7.2023 | 53.01 | +13.17% | 5 177 | 100 | ||||||||||
| 28.4.2023 | 62.50 | +0.21% | 6 346 | 100 | ||||||||||
| 11.2.2022 | 115.88 | +3.17% | 11 509 | 100 | ||||||||||
| 27.1.2022 | 107.54 | +15.36% | 11 305 | 100 | ||||||||||
| 5.1.2022 | 79.16 | +0.18% | 7 800 | 100 | ||||||||||
| 28.12.2021 | 80.43 | -1.43% | 8 194 | 100 | ||||||||||
| 4.11.2021 | 72.23 | -4.14% | 7 461 | 100 | ||||||||||
| 21.9.2021 | 94.01 | -5.16% | 9 401 | 100 | ||||||||||
| 18.10.2023 | 65.37 | +5.00% | 7 956 | 120 | ||||||||||
| 27.10.2023 | 55.50 | -3.39% | 6 784 | 120 | ||||||||||
| 25.1.2022 | 98.40 | +2.14% | 14 705 | 150 | ||||||||||
| 27.12.2021 | 81.60 | -1.84% | 12 525 | 150 | ||||||||||
| 16.12.2021 | 87.11 | -3.70% | 12 746 | 150 | ||||||||||
| 24.11.2021 | 101.27 | +7.29% | 14 387 | 150 | ||||||||||
| 2.11.2021 | 78.67 | -2.66% | 11 958 | 150 | ||||||||||
| ||||||||||||||
