EB DAX TL16, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL16
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.10.2020	807.31	0.00%	0	0
27.10.2020	768.54	-4.80%	0	0
29.10.2020	655.95	-14.65%	0	0
30.10.2020	622.64	-5.08%	0	0
2.11.2020	690.29	+10.87%	0	0
3.11.2020	746.30	+8.11%	730 400	1 000
4.11.2020	810.85	+8.65%	803 450	1 000
5.11.2020	883.05	+8.90%	0	0
6.11.2020	876.39	-0.75%	0	0
9.11.2020	1 049.43	+19.74%	0	0
10.11.2020	1 047.03	-0.23%	0	0
11.11.2020	1 048.88	+0.18%	0	0
12.11.2020	1 013.10	-3.41%	0	0
13.11.2020	1 014.32	+0.12%	0	0
16.11.2020	1 031.43	+1.69%	0	0
18.11.2020	1 040.73	+0.90%	0	0
19.11.2020	1 013.36	-2.63%	0	0
20.11.2020	1 014.36	+0.10%	0	0
23.11.2020	1 030.61	+1.60%	0	0
24.11.2020	1 054.04	+2.27%	0	0
‹‹ First 60     Next 20 ›