EB DAX TL16 - Prague Stock Exchange price chart
Short and summary info about EB DAX TL16
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 13.11.2024 | 2 075.13 |
| First price | 26.10.2020 | 807.31 |
| Historic min | 29.09.2022 | 514.17 |
| Historic max | 18.10.2024 | 2 265.12 |
| Total volume | 30 930 440.82 | |
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL16 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.11.2024 | 2 169.33 | +4.54% | 0 | 0 | ||||||||||
| 13.11.2024 | 2 075.13 | -3.43% | 0 | 0 | ||||||||||
| 12.11.2024 | 2 148.89 | -3.73% | 0 | 0 | ||||||||||
| 11.11.2024 | 2 232.22 | +3.80% | 0 | 0 | ||||||||||
| 8.11.2024 | 2 150.60 | -2.56% | 0 | 0 | ||||||||||
| 7.11.2024 | 2 207.06 | +3.99% | 0 | 0 | ||||||||||
| 6.11.2024 | 2 122.40 | -1.82% | 0 | 0 | ||||||||||
| 5.11.2024 | 2 161.85 | +0.12% | 0 | 0 | ||||||||||
| 4.11.2024 | 2 159.21 | -1.01% | 0 | 0 | ||||||||||
| 1.11.2024 | 2 181.14 | +3.06% | 0 | 0 | ||||||||||
| 31.10.2024 | 2 116.34 | -3.41% | 0 | 0 | ||||||||||
| 30.10.2024 | 2 191.04 | -2.02% | 0 | 0 | ||||||||||
| 29.10.2024 | 2 236.19 | -0.01% | 0 | 0 | ||||||||||
| 28.10.2024 | ||||||||||||||
| 25.10.2024 | 2 236.36 | +0.14% | 0 | 0 | ||||||||||
| 24.10.2024 | 2 233.14 | +0.90% | 0 | 0 | ||||||||||
| 23.10.2024 | 2 213.19 | -0.63% | 0 | 0 | ||||||||||
| 22.10.2024 | 2 227.15 | -1.01% | 0 | 0 | ||||||||||
| 21.10.2024 | 2 249.79 | -0.68% | 0 | 0 | ||||||||||
| 18.10.2024 | 2 265.12 | +0.35% | 0 | 0 | ||||||||||
| ||||||||||||||
