EB DAX TL16 - Prague Stock Exchange price chart
Short and summary info about EB DAX TL16
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 16.01.2026 | 3 371.19 |
| First price | 26.10.2020 | 807.31 |
| Historic min | 29.09.2022 | 514.17 |
| Historic max | 13.01.2026 | 3 400.35 |
| Total volume | 31 379 076.79 | |
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL16 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.1.2026 | 3 371.19 | -0.31% | 0 | 0 | ||||||||||
| 15.1.2026 | 3 381.57 | -0.10% | 0 | 0 | ||||||||||
| 14.1.2026 | 3 384.95 | -0.45% | 0 | 0 | ||||||||||
| 13.1.2026 | 3 400.35 | 0.00% | 0 | 0 | ||||||||||
| 12.1.2026 | 3 400.24 | +1.41% | 0 | 0 | ||||||||||
| 9.1.2026 | 3 353.00 | +0.24% | 0 | 0 | ||||||||||
| 8.1.2026 | 3 344.96 | +0.51% | 0 | 0 | ||||||||||
| 7.1.2026 | 3 328.11 | +1.59% | 0 | 0 | ||||||||||
| 6.1.2026 | 3 276.00 | +0.81% | 0 | 0 | ||||||||||
| 5.1.2026 | 3 249.72 | +2.28% | 0 | 0 | ||||||||||
| 2.1.2026 | 3 177.18 | -0.27% | 3 185 | 1 | ||||||||||
| 30.12.2025 | 3 185.81 | +0.91% | 0 | 0 | ||||||||||
| 29.12.2025 | 3 157.03 | 0.00% | 0 | 0 | ||||||||||
| 23.12.2025 | 3 157.06 | +0.84% | 0 | 0 | ||||||||||
| 22.12.2025 | 3 130.66 | -0.72% | 0 | 0 | ||||||||||
| 19.12.2025 | 3 153.43 | +1.50% | 0 | 0 | ||||||||||
| 18.12.2025 | 3 106.73 | -0.20% | 0 | 0 | ||||||||||
| 17.12.2025 | 3 112.82 | +0.40% | 0 | 0 | ||||||||||
| 16.12.2025 | 3 100.48 | -1.02% | 0 | 0 | ||||||||||
| 15.12.2025 | 3 132.29 | -0.74% | 0 | 0 | ||||||||||
| ||||||||||||||
