EB DAX TL16 - Prague Stock Exchange price chart

2020 2021 2022 2023 2024 Interactive

Short and summary info about EB DAX TL16

The Prague Stock Exchange
Last price23.05.20242 061.54
First price26.10.2020807.31
Historic min29.09.2022514.17
Historic max10.05.20242 104.57
Total volume20 618 168.37
The Prague Sotck Exchange and RM-System - daily results - EB DAX TL16

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
24.5.20242 042.99-0.90%00
23.5.20242 061.54-0.05%00
22.5.20242 062.63+0.12%00
21.5.20242 060.11-0.96%00
20.5.20242 080.11+0.73%00
17.5.20242 065.09-0.36%00
16.5.20242 072.60-1.31%00
15.5.20242 100.17+1.11%00
14.5.20242 077.14-0.33%00
13.5.20242 083.99-0.98%00
10.5.20242 104.57+1.40%00
9.5.20242 075.58+3.12%00
8.5.2024
7.5.20242 012.78+2.76%00
6.5.20241 958.65+2.05%00
3.5.20241 919.25+1.08%00
2.5.20241 898.71-2.26%00
30.4.20241 942.59-1.20%00
29.4.20241 966.28-0.81%00
26.4.20241 982.41+4.53%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec