EB DAX TL16 - Prague Stock Exchange price chart
Short and summary info about EB DAX TL16
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 24.04.2025 | 2 745.30 |
| First price | 26.10.2020 | 807.31 |
| Historic min | 29.09.2022 | 514.17 |
| Historic max | 06.03.2025 | 3 122.29 |
| Total volume | 31 268 195.98 | |
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL16 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.2025 | 2 745.30 | -0.21% | 0 | 0 | ||||||||||
| 23.4.2025 | 2 751.01 | +7.38% | 13 570 | 5 | ||||||||||
| 22.4.2025 | 2 562.00 | -0.47% | 0 | 0 | ||||||||||
| 17.4.2025 | 2 574.06 | +0.89% | 0 | 0 | ||||||||||
| 16.4.2025 | 2 551.35 | -1.25% | 0 | 0 | ||||||||||
| 15.4.2025 | 2 583.66 | +2.88% | 0 | 0 | ||||||||||
| 14.4.2025 | 2 511.28 | +5.45% | 49 828 | 20 | ||||||||||
| 11.4.2025 | 2 381.57 | -2.26% | 0 | 0 | ||||||||||
| 10.4.2025 | 2 436.72 | +9.71% | 0 | 0 | ||||||||||
| 9.4.2025 | 2 221.10 | -7.02% | 0 | 0 | ||||||||||
| 8.4.2025 | 2 388.68 | -0.98% | 0 | 0 | ||||||||||
| 7.4.2025 | 2 412.28 | -1.83% | 0 | 0 | ||||||||||
| 4.4.2025 | 2 457.32 | -9.45% | 0 | 0 | ||||||||||
| 3.4.2025 | 2 713.86 | -4.29% | 0 | 0 | ||||||||||
| 2.4.2025 | 2 835.50 | -0.32% | 0 | 0 | ||||||||||
| 1.4.2025 | 2 844.69 | +1.44% | 0 | 0 | ||||||||||
| 31.3.2025 | 2 804.43 | -2.62% | 0 | 0 | ||||||||||
| 28.3.2025 | 2 879.75 | -2.31% | 0 | 0 | ||||||||||
| 27.3.2025 | 2 947.75 | -1.66% | 0 | 0 | ||||||||||
| 26.3.2025 | 2 997.48 | -0.81% | 0 | 0 | ||||||||||
| ||||||||||||||
