EB DAX TL16 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 2021 2022 2023 2024 Interactive

Short and summary info about EB DAX TL16

The Prague Stock Exchange
Last price	30.12.2024	2 317.30
First price	26.10.2020	807.31
Historic min	29.09.2022	514.17
Historic max	06.12.2024	2 431.27
Total volume	30 930 440.82

Go to monthly & yearly prices and volumes of EB DAX TL16

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL16
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2024	2 317.30	+0.48%	0	0
27.12.2024	2 306.31	+1.00%	0	0
23.12.2024	2 283.53	+0.18%	0	0
20.12.2024	2 279.48	-2.07%	0	0
19.12.2024	2 327.61	-2.97%	0	0
18.12.2024	2 398.77	+0.42%	0	0
17.12.2024	2 388.72	-0.52%	0	0
16.12.2024	2 401.32	-0.89%	0	0
13.12.2024	2 422.95	-0.20%	0	0
12.12.2024	2 427.70	+0.51%	0	0
11.12.2024	2 415.45	-0.10%	0	0
10.12.2024	2 417.84	-0.21%	0	0
9.12.2024	2 422.90	-0.34%	0	0
6.12.2024	2 431.27	+0.48%	0	0
5.12.2024	2 419.60	+1.23%	0	0
4.12.2024	2 390.13	+2.35%	0	0
3.12.2024	2 335.36	+1.39%	0	0
2.12.2024	2 303.28	+3.09%	0	0
29.11.2024	2 234.23	+1.77%	0	0
28.11.2024	2 195.32	+1.47%	0	0
‹‹ First 60 Next 20 ›