EB DAX TL16 - Prague Stock Exchange price chart
Short and summary info about EB DAX TL16
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 26.07.2024 | 1 986.48 |
| First price | 26.10.2020 | 807.31 |
| Historic min | 29.09.2022 | 514.17 |
| Historic max | 10.05.2024 | 2 104.57 |
| Total volume | 20 618 168.37 | |
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL16 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.2024 | 1 986.48 | +2.02% | 0 | 0 | ||||||||||
| 25.7.2024 | 1 947.18 | -2.67% | 0 | 0 | ||||||||||
| 24.7.2024 | 2 000.52 | -1.68% | 0 | 0 | ||||||||||
| 23.7.2024 | 2 034.75 | +1.90% | 0 | 0 | ||||||||||
| 22.7.2024 | 1 996.85 | +2.42% | 0 | 0 | ||||||||||
| 19.7.2024 | 1 949.74 | -3.47% | 0 | 0 | ||||||||||
| 18.7.2024 | 2 019.77 | -0.26% | 0 | 0 | ||||||||||
| 17.7.2024 | 2 025.04 | -0.41% | 0 | 0 | ||||||||||
| 16.7.2024 | 2 033.37 | -1.64% | 0 | 0 | ||||||||||
| 15.7.2024 | 2 067.17 | -1.19% | 0 | 0 | ||||||||||
| 12.7.2024 | 2 092.12 | +2.24% | 0 | 0 | ||||||||||
| 11.7.2024 | 2 046.35 | +1.79% | 0 | 0 | ||||||||||
| 10.7.2024 | 2 010.35 | +2.00% | 0 | 0 | ||||||||||
| 9.7.2024 | 1 970.92 | -2.73% | 0 | 0 | ||||||||||
| 8.7.2024 | 2 026.20 | +0.83% | 0 | 0 | ||||||||||
| 5.7.2024 | ||||||||||||||
| 4.7.2024 | 2 009.53 | +0.95% | 0 | 0 | ||||||||||
| 3.7.2024 | 1 990.66 | +2.80% | 0 | 0 | ||||||||||
| 2.7.2024 | 1 936.51 | -2.29% | 0 | 0 | ||||||||||
| 1.7.2024 | 1 981.82 | +0.71% | 0 | 0 | ||||||||||
| ||||||||||||||
