EB DAX TL16, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL16 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.9.2022 | 514.17 | -13.43% | 163 084 | 300 | ||||||||||
| 30.9.2022 | 553.32 | +7.61% | 0 | 0 | ||||||||||
| 11.10.2022 | 569.21 | -6.78% | 0 | 0 | ||||||||||
| 12.10.2022 | 583.48 | +2.51% | 0 | 0 | ||||||||||
| 13.10.2022 | 585.68 | +0.38% | 0 | 0 | ||||||||||
| 3.10.2022 | 588.86 | +6.42% | 5 900 | 10 | ||||||||||
| 27.9.2022 | 593.95 | -4.66% | 128 954 | 208 | ||||||||||
| 7.10.2022 | 609.18 | -5.77% | 0 | 0 | ||||||||||
| 10.10.2022 | 610.62 | +0.24% | 0 | 0 | ||||||||||
| 23.9.2022 | 620.91 | -10.48% | 493 211 | 765 | ||||||||||
| 30.10.2020 | 622.64 | -5.08% | 0 | 0 | ||||||||||
| 26.9.2022 | 622.97 | +0.33% | 81 917 | 133 | ||||||||||
| 6.10.2022 | 646.45 | -1.51% | 0 | 0 | ||||||||||
| 14.10.2022 | 652.80 | +11.46% | 0 | 0 | ||||||||||
| 29.10.2020 | 655.95 | -14.65% | 0 | 0 | ||||||||||
| 5.10.2022 | 656.36 | -4.79% | 0 | 0 | ||||||||||
| 14.7.2022 | 668.09 | -5.88% | 74 013 | 100 | ||||||||||
| 4.10.2022 | 689.37 | +17.07% | 0 | 0 | ||||||||||
| 2.11.2020 | 690.29 | +10.87% | 0 | 0 | ||||||||||
| 22.9.2022 | 693.60 | -3.63% | 0 | 0 | ||||||||||
| ||||||||||||||
