EB DAX TL16, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL16 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.2022 | 910.83 | -16.14% | 28 673 | 30 | ||||||||||
| 29.10.2020 | 655.95 | -14.65% | 0 | 0 | ||||||||||
| 29.9.2022 | 514.17 | -13.43% | 163 084 | 300 | ||||||||||
| 16.6.2022 | 826.09 | -13.04% | 0 | 0 | ||||||||||
| 30.6.2022 | 724.53 | -11.91% | 592 980 | 800 | ||||||||||
| 21.12.2020 | 1 012.62 | -11.57% | 0 | 0 | ||||||||||
| 24.2.2022 | 1 105.71 | -11.24% | 0 | 0 | ||||||||||
| 23.9.2022 | 620.91 | -10.48% | 493 211 | 765 | ||||||||||
| 10.6.2022 | 1 005.20 | -9.83% | 0 | 0 | ||||||||||
| 1.9.2022 | 698.75 | -9.75% | 0 | 0 | ||||||||||
| 15.12.2022 | 1 006.81 | -9.43% | 0 | 0 | ||||||||||
| 29.8.2022 | 772.19 | -9.35% | 22 461 | 30 | ||||||||||
| 20.9.2021 | 1 421.42 | -8.86% | 0 | 0 | ||||||||||
| 22.8.2022 | 856.85 | -8.74% | 257 318 | 293 | ||||||||||
| 13.6.2022 | 918.63 | -8.61% | 2 844 715 | 3 050 | ||||||||||
| 14.9.2022 | 791.36 | -7.96% | 0 | 0 | ||||||||||
| 24.1.2022 | 1 324.33 | -7.91% | 1 345 210 | 1 000 | ||||||||||
| 6.5.2022 | 982.25 | -7.90% | 0 | 0 | ||||||||||
| 16.9.2022 | 734.72 | -7.74% | 0 | 0 | ||||||||||
| 19.7.2021 | 1 459.63 | -7.65% | 0 | 0 | ||||||||||
| ||||||||||||||
