NUPEH CZ 5,90/25, NUPEH CZ s.r.o., 5,90%, 2020 - 2025, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - NUPEH CZ 5,90/25 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.2021 | 99.00 | +2.06% | 49 917 917 | 5 000 | ||||||||||
| 31.5.2021 | 99.05 | -1.93% | 41 821 267 | 4 200 | ||||||||||
| 14.7.2021 | 98.90 | -0.60% | 40 058 222 | 4 000 | ||||||||||
| 8.4.2021 | 100.00 | -1.28% | 29 916 300 | 3 000 | ||||||||||
| 3.11.2020 | 100.00 | 0.00% | 23 118 929 | 2 310 | ||||||||||
| 22.12.2020 | 100.00 | 0.00% | 20 442 488 | 2 025 | ||||||||||
| 13.1.2021 | 100.00 | 0.00% | 20 245 833 | 2 000 | ||||||||||
| 26.10.2021 | 99.00 | -1.00% | 19 801 722 | 2 000 | ||||||||||
| 13.11.2020 | 100.00 | 0.00% | 17 120 357 | 1 707 | ||||||||||
| 26.8.2021 | 100.00 | 0.00% | 16 498 207 | 1 618 | ||||||||||
| 18.11.2020 | 100.00 | 0.00% | 12 039 333 | 1 200 | ||||||||||
| 23.12.2020 | 100.00 | 0.00% | 10 096 694 | 1 000 | ||||||||||
| 18.12.2020 | 100.00 | 0.00% | 9 984 370 | 990 | ||||||||||
| 13.3.2024 | 80.00 | -11.11% | 8 938 965 | 1 660 | ||||||||||
| 22.2.2022 | 93.00 | -1.06% | 8 280 211 | 865 | ||||||||||
| 23.11.2020 | 100.00 | 0.00% | 8 032 778 | 800 | ||||||||||
| 10.2.2022 | 97.75 | +2.89% | 7 956 356 | 800 | ||||||||||
| 23.2.2022 | 93.00 | 0.00% | 5 000 425 | 527 | ||||||||||
| 19.11.2020 | 100.00 | 0.00% | 4 557 113 | 454 | ||||||||||
| 21.6.2021 | 99.50 | -0.50% | 4 215 482 | 420 | ||||||||||
| ||||||||||||||
