EB SILVER TL09, SILVER TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB SILVER TL09 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.8.2021 | 63.97 | 0.00% | 0 | 0 | ||||||||||
9.8.2021 | 63.97 | 0.00% | 0 | 0 | ||||||||||
6.8.2021 | 63.97 | -26.23% | 26 990 | 400 | ||||||||||
5.8.2021 | 86.72 | -10.86% | 0 | 0 | ||||||||||
4.8.2021 | 97.29 | +9.20% | 0 | 0 | ||||||||||
3.8.2021 | 89.09 | +4.97% | 0 | 0 | ||||||||||
2.8.2021 | 84.87 | -6.24% | 0 | 0 | ||||||||||
30.7.2021 | 90.52 | -3.40% | 0 | 0 | ||||||||||
29.7.2021 | 93.71 | +31.87% | 3 936 | 42 | ||||||||||
28.7.2021 | 71.06 | -11.67% | 0 | 0 | ||||||||||
27.7.2021 | 80.45 | -3.88% | 0 | 0 | ||||||||||
26.7.2021 | 83.70 | -0.19% | 0 | 0 | ||||||||||
23.7.2021 | 83.86 | +2.53% | 0 | 0 | ||||||||||
22.7.2021 | 81.79 | +2.97% | 0 | 0 | ||||||||||
21.7.2021 | 79.43 | -0.48% | 37 226 | 450 | ||||||||||
20.7.2021 | 79.81 | -6.85% | 34 068 | 400 | ||||||||||
19.7.2021 | 85.68 | -16.05% | 0 | 0 | ||||||||||
16.7.2021 | 102.06 | -4.63% | 0 | 0 | ||||||||||
15.7.2021 | 107.02 | -3.74% | 0 | 0 | ||||||||||
14.7.2021 | 111.18 | +9.88% | 0 | 0 | ||||||||||
|