EB SILVER TL09 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2021 Interactive

Short and summary info about EB SILVER TL09

The Prague Stock Exchange
Last price	10.08.2021	63.97
First price	18.01.2021	86.42
Historic min	06.08.2021	63.97
Historic max	01.02.2021	186.43
Total volume	961 272.82

Go to monthly & yearly prices and volumes of EB SILVER TL09

The Prague Sotck Exchange and RM-System - daily results - EB SILVER TL09
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.8.2021	63.97	0.00%	0	0
9.8.2021	63.97	0.00%	0	0
6.8.2021	63.97	-26.23%	26 990	400
5.8.2021	86.72	-10.86%	0	0
4.8.2021	97.29	+9.20%	0	0
3.8.2021	89.09	+4.97%	0	0
2.8.2021	84.87	-6.24%	0	0
30.7.2021	90.52	-3.40%	0	0
29.7.2021	93.71	+31.87%	3 936	42
28.7.2021	71.06	-11.67%	0	0
27.7.2021	80.45	-3.88%	0	0
26.7.2021	83.70	-0.19%	0	0
23.7.2021	83.86	+2.53%	0	0
22.7.2021	81.79	+2.97%	0	0
21.7.2021	79.43	-0.48%	37 226	450
20.7.2021	79.81	-6.85%	34 068	400
19.7.2021	85.68	-16.05%	0	0
16.7.2021	102.06	-4.63%	0	0
15.7.2021	107.02	-3.74%	0	0
14.7.2021	111.18	+9.88%	0	0
‹‹ First 60 Next 20 ›