LECOTEX TÁBOR, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LECOTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.3.1997 | 65.10 | +5.00% | 911 | 14 | +4.93% | 0 | ||||||||
| 14.12.1993 | 1 250.00 | 0.00% | 16 250 | 13 | ||||||||||
| 16.12.1993 | 1 300.00 | +400.00% | 15 600 | 12 | ||||||||||
| 2.11.1995 | 153.51 | +9.99% | 1 689 | 11 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 160.00 | 0.00% | 1 600 | 10 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 44.10 | -10.00% | 353 | 8 | 0.00% | 0 | 0 | |||||||
| 16.11.1995 | 193.60 | +10.00% | 1 549 | 8 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 118.80 | -10.00% | 832 | 7 | 0.00% | 0 | 0 | |||||||
| 1.2.1994 | 1 310.00 | -871.00% | 9 170 | 7 | ||||||||||
| 7.4.1994 | 800.00 | +152.00% | 4 800 | 6 | ||||||||||
| 11.3.1997 | 60.85 | -4.99% | 304 | 5 | 0.00% | 0 | ||||||||
| 29.1.1997 | 60.64 | +4.98% | 303 | 5 | 0.00% | 0 | ||||||||
| 13.6.1996 | 43.00 | +3.86% | 215 | 5 | -4.00% | 0 | 0 | |||||||
| 13.5.1996 | 49.00 | +2.72% | 245 | 5 | 65.00 | +5.00% | 1 560 | 24 | ||||||
| 18.4.1996 | 60.58 | +9.98% | 303 | 5 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 74.00 | 0.00% | 370 | 5 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 145.80 | -10.00% | 729 | 5 | -5.00% | 0 | 0 | |||||||
| 1.9.1994 | 750.00 | +231.00% | 3 750 | 5 | ||||||||||
| 23.12.1996 | 61.38 | +10.00% | 246 | 4 | 0.00% | 0 | ||||||||
| 28.3.1996 | 68.00 | +2.10% | 272 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
