LECOTEX - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (25)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

•••

Short and summary info about LECOTEX

The Prague Stock Exchange
Last price	19.03.1997	65.10
First price	15.06.1993	20 000.00
Historic min	16.09.1996	34.83
Historic max	15.06.1993	20 000.00
Total volume	119 441.00

RMS - RM-System
Last price	18.06.2001	946.70
First price	10.01.1995	648.00
Historic min	10.09.1996	37.00
Historic max	21.08.2000	2 180.00
Total volume	4 935 112.00

Go to monthly & yearly prices and volumes of LECOTEX

The Prague Sotck Exchange and RM-System - daily results - LECOTEX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.6.2001					946.70	+9.95%	0	0
15.6.2001					861.00	+0.11%	0	0
14.6.2001					860.00	0.00%	1 720	2
13.6.2001					860.00	0.00%	0	0
12.6.2001					860.00	0.00%	0	0
11.6.2001					860.00	0.00%	169 855	211
8.6.2001					860.00	-1.14%	0	0
7.6.2001					870.00	0.00%	0	0
6.6.2001					870.00	0.00%	0	0
5.6.2001					870.00	0.00%	0	0
4.6.2001					870.00	0.00%	169 855	211
1.6.2001					870.00	0.00%	0	0
31.5.2001					870.00	0.00%	0	0
30.5.2001					870.00	0.00%	0	0
29.5.2001					870.00	0.00%	0	0
28.5.2001					870.00	0.00%	0	0
25.5.2001					870.00	0.00%	0	0
24.5.2001					870.00	+1.13%	0	0
23.5.2001					860.20	-1.12%	1 720	2
22.5.2001					870.00	0.00%	0	0
‹‹ First 60 Next 20 ›