LECOTEX - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (25)
Diskuze (2)
Visits
Base info
Events
Issuer
Relations
1995
1996
1997
1998
1999
2000
2001
Interactive
•••
Short and summary info about LECOTEX
The Prague Stock Exchange
Last price
19.03.1997
65.10
First price
15.06.1993
20 000.00
Historic min
16.09.1996
34.83
Historic max
15.06.1993
20 000.00
Total volume
119 441.00
RMS - RM-System
Last price
18.06.2001
946.70
First price
10.01.1995
648.00
Historic min
10.09.1996
37.00
Historic max
21.08.2000
2 180.00
Total volume
4 935 112.00
Go to monthly & yearly prices and volumes of LECOTEX
The Prague Sotck Exchange and RM-System - daily results - LECOTEX
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
18.6.2001
946.70
+9.95%
0
0
15.6.2001
861.00
+0.11%
0
0
14.6.2001
860.00
0.00%
1 720
2
13.6.2001
860.00
0.00%
0
0
12.6.2001
860.00
0.00%
0
0
11.6.2001
860.00
0.00%
169 855
211
8.6.2001
860.00
-1.14%
0
0
7.6.2001
870.00
0.00%
0
0
6.6.2001
870.00
0.00%
0
0
5.6.2001
870.00
0.00%
0
0
4.6.2001
870.00
0.00%
169 855
211
1.6.2001
870.00
0.00%
0
0
31.5.2001
870.00
0.00%
0
0
30.5.2001
870.00
0.00%
0
0
29.5.2001
870.00
0.00%
0
0
28.5.2001
870.00
0.00%
0
0
25.5.2001
870.00
0.00%
0
0
24.5.2001
870.00
+1.13%
0
0
23.5.2001
860.20
-1.12%
1 720
2
22.5.2001
870.00
0.00%
0
0
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
LECOTEX
>
Graf
Thursday, March 27, 2025 9:45:34
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity