LECOTEX - Prague Stock Exchange price chart
Short and summary info about LECOTEX
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.03.1997 | 65.10 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 16.09.1996 | 34.83 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 119 441.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 18.06.2001 | 946.70 |
| First price | 10.01.1995 | 648.00 |
| Historic min | 10.09.1996 | 37.00 |
| Historic max | 21.08.2000 | 2 180.00 |
| Total volume | 4 935 112.00 | |
| The Prague Sotck Exchange and RM-System - daily results - LECOTEX | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.6.2001 | 946.70 | +9.95% | 0 | 0 | ||||||||||
| 15.6.2001 | 861.00 | +0.11% | 0 | 0 | ||||||||||
| 14.6.2001 | 860.00 | 0.00% | 1 720 | 2 | ||||||||||
| 13.6.2001 | 860.00 | 0.00% | 0 | 0 | ||||||||||
| 12.6.2001 | 860.00 | 0.00% | 0 | 0 | ||||||||||
| 11.6.2001 | 860.00 | 0.00% | 169 855 | 211 | ||||||||||
| 8.6.2001 | 860.00 | -1.14% | 0 | 0 | ||||||||||
| 7.6.2001 | 870.00 | 0.00% | 0 | 0 | ||||||||||
| 6.6.2001 | 870.00 | 0.00% | 0 | 0 | ||||||||||
| 5.6.2001 | 870.00 | 0.00% | 0 | 0 | ||||||||||
| 4.6.2001 | 870.00 | 0.00% | 169 855 | 211 | ||||||||||
| 1.6.2001 | 870.00 | 0.00% | 0 | 0 | ||||||||||
| 31.5.2001 | 870.00 | 0.00% | 0 | 0 | ||||||||||
| 30.5.2001 | 870.00 | 0.00% | 0 | 0 | ||||||||||
| 29.5.2001 | 870.00 | 0.00% | 0 | 0 | ||||||||||
| 28.5.2001 | 870.00 | 0.00% | 0 | 0 | ||||||||||
| 25.5.2001 | 870.00 | 0.00% | 0 | 0 | ||||||||||
| 24.5.2001 | 870.00 | +1.13% | 0 | 0 | ||||||||||
| 23.5.2001 | 860.20 | -1.12% | 1 720 | 2 | ||||||||||
| 22.5.2001 | 870.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
