EB NG TS01, NATURAL GAS TURBO SHORT WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB NG TS01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.2021	19.55	0.00%	0	0
2.3.2021	18.41	-5.83%	0	0
3.3.2021	17.48	-5.05%	0	0
4.3.2021	19.00	+8.70%	0	0
5.3.2021	20.01	+5.32%	0	0
8.3.2021	22.57	+12.79%	0	0
9.3.2021	22.23	-1.51%	0	0
10.3.2021	22.32	+0.40%	0	0
11.3.2021	21.45	-3.90%	0	0
12.3.2021	21.86	+1.91%	0	0
15.3.2021	24.87	+13.77%	0	0
16.3.2021	24.78	-0.36%	0	0
17.3.2021	24.59	-0.77%	0	0
18.3.2021	26.42	+7.44%	0	0
19.3.2021	25.34	-4.09%	0	0
22.3.2021	24.00	-5.29%	0	0
23.3.2021	24.02	+0.08%	0	0
24.3.2021	24.64	+2.58%	0	0
25.3.2021	24.11	-2.15%	0	0
26.3.2021	23.96	-0.62%	0	0
‹‹ First 60     Next 20 ›