EB NG TS01 - Prague Stock Exchange price chart
Short and summary info about EB NG TS01
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 01.07.2021 | 2.33 |
| First price | 01.03.2021 | 19.55 |
| Historic min | 29.06.2021 | 2.33 |
| Historic max | 18.03.2021 | 26.42 |
| Total volume | 0.00 | |
| The Prague Sotck Exchange and RM-System - daily results - EB NG TS01 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7.2021 | 2.33 | 0.00% | 0 | 0 | ||||||||||
| 30.6.2021 | 2.33 | 0.00% | 0 | 0 | ||||||||||
| 29.6.2021 | 2.33 | -51.66% | 0 | 0 | ||||||||||
| 28.6.2021 | 4.82 | -39.29% | 0 | 0 | ||||||||||
| 25.6.2021 | 7.94 | -25.31% | 0 | 0 | ||||||||||
| 24.6.2021 | 10.63 | +6.19% | 0 | 0 | ||||||||||
| 23.6.2021 | 10.01 | -17.61% | 0 | 0 | ||||||||||
| 22.6.2021 | 12.15 | -13.03% | 0 | 0 | ||||||||||
| 21.6.2021 | 13.97 | +4.88% | 0 | 0 | ||||||||||
| 18.6.2021 | 13.32 | +3.90% | 0 | 0 | ||||||||||
| 17.6.2021 | 12.82 | +1.10% | 0 | 0 | ||||||||||
| 16.6.2021 | 12.68 | +28.99% | 0 | 0 | ||||||||||
| 15.6.2021 | 9.83 | -8.39% | 0 | 0 | ||||||||||
| 14.6.2021 | 10.73 | -8.13% | 0 | 0 | ||||||||||
| 11.6.2021 | 11.68 | -12.38% | 0 | 0 | ||||||||||
| 10.6.2021 | 13.33 | -2.06% | 0 | 0 | ||||||||||
| 9.6.2021 | 13.61 | +3.11% | 0 | 0 | ||||||||||
| 8.6.2021 | 13.20 | -17.45% | 0 | 0 | ||||||||||
| 7.6.2021 | 15.99 | -0.06% | 0 | 0 | ||||||||||
| 4.6.2021 | 16.00 | -0.99% | 0 | 0 | ||||||||||
| ||||||||||||||
