EB NG TS01 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2021 Interactive

•••

Short and summary info about EB NG TS01

The Prague Stock Exchange
Last price	01.07.2021	2.33
First price	01.03.2021	19.55
Historic min	29.06.2021	2.33
Historic max	18.03.2021	26.42
Total volume	0.00

Go to monthly & yearly prices and volumes of EB NG TS01

The Prague Sotck Exchange and RM-System - daily results - EB NG TS01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
1.7.2021	2.33	0.00%	0	0
30.6.2021	2.33	0.00%	0	0
29.6.2021	2.33	-51.66%	0	0
28.6.2021	4.82	-39.29%	0	0
25.6.2021	7.94	-25.31%	0	0
24.6.2021	10.63	+6.19%	0	0
23.6.2021	10.01	-17.61%	0	0
22.6.2021	12.15	-13.03%	0	0
21.6.2021	13.97	+4.88%	0	0
18.6.2021	13.32	+3.90%	0	0
17.6.2021	12.82	+1.10%	0	0
16.6.2021	12.68	+28.99%	0	0
15.6.2021	9.83	-8.39%	0	0
14.6.2021	10.73	-8.13%	0	0
11.6.2021	11.68	-12.38%	0	0
10.6.2021	13.33	-2.06%	0	0
9.6.2021	13.61	+3.11%	0	0
8.6.2021	13.20	-17.45%	0	0
7.6.2021	15.99	-0.06%	0	0
4.6.2021	16.00	-0.99%	0	0
‹‹ First 60 Next 20 ›