EB NG TS01 - Prague Stock Exchange price chart
Short and summary info about EB NG TS01
The Prague Stock Exchange | ||
---|---|---|
Last price | 01.07.2021 | 2.33 |
First price | 01.03.2021 | 19.55 |
Historic min | 29.06.2021 | 2.33 |
Historic max | 18.03.2021 | 26.42 |
Total volume | 0.00 |
The Prague Sotck Exchange and RM-System - daily results - EB NG TS01 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.7.2021 | 2.33 | 0.00% | 0 | 0 | ||||||||||
30.6.2021 | 2.33 | 0.00% | 0 | 0 | ||||||||||
29.6.2021 | 2.33 | -51.66% | 0 | 0 | ||||||||||
28.6.2021 | 4.82 | -39.29% | 0 | 0 | ||||||||||
25.6.2021 | 7.94 | -25.31% | 0 | 0 | ||||||||||
24.6.2021 | 10.63 | +6.19% | 0 | 0 | ||||||||||
23.6.2021 | 10.01 | -17.61% | 0 | 0 | ||||||||||
22.6.2021 | 12.15 | -13.03% | 0 | 0 | ||||||||||
21.6.2021 | 13.97 | +4.88% | 0 | 0 | ||||||||||
18.6.2021 | 13.32 | +3.90% | 0 | 0 | ||||||||||
17.6.2021 | 12.82 | +1.10% | 0 | 0 | ||||||||||
16.6.2021 | 12.68 | +28.99% | 0 | 0 | ||||||||||
15.6.2021 | 9.83 | -8.39% | 0 | 0 | ||||||||||
14.6.2021 | 10.73 | -8.13% | 0 | 0 | ||||||||||
11.6.2021 | 11.68 | -12.38% | 0 | 0 | ||||||||||
10.6.2021 | 13.33 | -2.06% | 0 | 0 | ||||||||||
9.6.2021 | 13.61 | +3.11% | 0 | 0 | ||||||||||
8.6.2021 | 13.20 | -17.45% | 0 | 0 | ||||||||||
7.6.2021 | 15.99 | -0.06% | 0 | 0 | ||||||||||
4.6.2021 | 16.00 | -0.99% | 0 | 0 | ||||||||||
|