EB VOLKSWAGEN TL05, VOLKSWAGEN TURBO LONG WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB VOLKSWAGEN TL05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.2021 | 257.34 | +3.29% | 1 378 752 | 5 110 | ||||||||||
| 20.5.2022 | 61.97 | +10.92% | 1 091 033 | 16 610 | ||||||||||
| 16.3.2022 | 72.29 | +17.13% | 809 026 | 11 400 | ||||||||||
| 21.3.2022 | 65.81 | +2.03% | 616 986 | 9 060 | ||||||||||
| 18.3.2022 | 64.50 | -2.85% | 615 496 | 9 394 | ||||||||||
| 2.6.2021 | 289.97 | +6.93% | 595 974 | 2 070 | ||||||||||
| 17.5.2022 | 59.04 | +5.28% | 501 655 | 8 000 | ||||||||||
| 3.5.2022 | 56.11 | +16.68% | 500 140 | 9 000 | ||||||||||
| 26.5.2022 | 70.87 | +14.71% | 493 024 | 7 200 | ||||||||||
| 29.3.2022 | 76.91 | +21.83% | 478 051 | 6 610 | ||||||||||
| 25.2.2022 | 143.87 | +13.83% | 464 789 | 3 183 | ||||||||||
| 5.5.2022 | 52.88 | +0.15% | 434 881 | 7 300 | ||||||||||
| 1.6.2022 | 92.27 | +16.69% | 427 612 | 4 650 | ||||||||||
| 23.5.2022 | 64.81 | +4.58% | 425 120 | 6 500 | ||||||||||
| 6.6.2022 | 91.42 | +3.19% | 406 695 | 4 500 | ||||||||||
| 11.3.2022 | 46.74 | +4.47% | 405 829 | 8 400 | ||||||||||
| 31.5.2022 | 79.07 | +0.96% | 404 690 | 5 000 | ||||||||||
| 10.3.2022 | 44.74 | -23.48% | 397 517 | 8 410 | ||||||||||
| 13.5.2021 | 198.49 | -1.91% | 395 485 | 2 070 | ||||||||||
| 15.6.2022 | 63.20 | +10.97% | 376 805 | 6 100 | ||||||||||
| ||||||||||||||
