EB VOLKSWAGEN TL05 - Prague Stock Exchange price chart
Short and summary info about EB VOLKSWAGEN TL05
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 01.07.2022 | 8.25 |
| First price | 01.03.2021 | 122.07 |
| Historic min | 30.06.2022 | 8.25 |
| Historic max | 06.04.2021 | 309.83 |
| Total volume | 23 341 541.05 | |
| The Prague Sotck Exchange and RM-System - daily results - EB VOLKSWAGEN TL05 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7.2022 | 8.25 | 0.00% | 0 | 0 | ||||||||||
| 30.6.2022 | 8.25 | -75.48% | 0 | 0 | ||||||||||
| 29.6.2022 | 33.64 | -30.71% | 97 890 | 2 525 | ||||||||||
| 28.6.2022 | 48.55 | +15.62% | 54 000 | 1 200 | ||||||||||
| 27.6.2022 | 41.99 | -1.29% | 52 488 | 1 200 | ||||||||||
| 24.6.2022 | 42.54 | -9.76% | 18 790 | 500 | ||||||||||
| 23.6.2022 | 47.14 | -16.30% | 75 105 | 1 500 | ||||||||||
| 22.6.2022 | 56.32 | -4.10% | 0 | 0 | ||||||||||
| 21.6.2022 | 58.73 | +8.38% | 250 005 | 4 200 | ||||||||||
| 20.6.2022 | 54.19 | +7.82% | 331 880 | 6 210 | ||||||||||
| 17.6.2022 | 50.26 | -2.58% | 313 589 | 6 104 | ||||||||||
| 16.6.2022 | 51.59 | -18.37% | 107 790 | 2 000 | ||||||||||
| 15.6.2022 | 63.20 | +10.97% | 376 805 | 6 100 | ||||||||||
| 14.6.2022 | 56.95 | -1.74% | 28 938 | 500 | ||||||||||
| 13.6.2022 | 57.96 | -22.26% | 41 888 | 700 | ||||||||||
| 10.6.2022 | 74.56 | -11.51% | 0 | 0 | ||||||||||
| 9.6.2022 | 84.26 | -6.41% | 42 395 | 500 | ||||||||||
| 8.6.2022 | 90.03 | +5.29% | 31 637 | 350 | ||||||||||
| 7.6.2022 | 85.51 | -6.46% | 346 120 | 4 000 | ||||||||||
| 6.6.2022 | 91.42 | +3.19% | 406 695 | 4 500 | ||||||||||
| ||||||||||||||
