EB LUFTHANSA TL04, LUFTHANSA TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB LUFTHANSA TL04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.2021	13.03	+2.60%	0	0
8.3.2021	12.70	0.00%	0	0
15.3.2021	12.29	+10.62%	0	0
10.3.2021	12.09	-7.21%	0	0
16.3.2021	11.85	-3.58%	0	0
11.3.2021	11.78	-2.56%	0	0
17.3.2021	11.75	-0.84%	49 842	4 150
18.3.2021	11.60	-1.28%	0	0
12.3.2021	11.11	-5.69%	0	0
7.4.2021	10.43	+14.36%	0	0
19.3.2021	10.37	-10.60%	0	0
31.3.2021	10.07	+2.13%	0	0
30.3.2021	9.86	+7.52%	15 000	1 500
10.5.2021	9.85	+11.17%	0	0
8.4.2021	9.69	-7.09%	0	0
22.3.2021	9.56	-7.81%	0	0
4.5.2021	9.51	+5.78%	6 958	700
12.4.2021	9.34	+2.30%	0	0
26.3.2021	9.34	+9.11%	0	0
2.6.2021	9.33	+10.81%	0	0
‹‹ First 60     Next 20 ›