EB LUFTHANSA TL04 - Prague Stock Exchange price chart
Short and summary info about EB LUFTHANSA TL04
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 10.09.2021 | 1.94 |
| First price | 08.03.2021 | 12.70 |
| Historic min | 07.09.2021 | 1.43 |
| Historic max | 09.03.2021 | 13.03 |
| Total volume | 1 479 483.92 | |
| The Prague Sotck Exchange and RM-System - daily results - EB LUFTHANSA TL04 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.9.2021 | 1.94 | 0.00% | 0 | 0 | ||||||||||
| 9.9.2021 | 1.94 | 0.00% | 0 | 0 | ||||||||||
| 8.9.2021 | 1.94 | +35.66% | 0 | 0 | ||||||||||
| 7.9.2021 | 1.43 | -10.63% | 0 | 0 | ||||||||||
| 6.9.2021 | 1.60 | -14.89% | 6 210 | 3 000 | ||||||||||
| 3.9.2021 | 1.88 | -13.36% | 71 757 | 32 114 | ||||||||||
| 2.9.2021 | 2.17 | -5.65% | 28 063 | 12 886 | ||||||||||
| 1.9.2021 | 2.30 | +7.48% | 807 | 300 | ||||||||||
| 31.8.2021 | 2.14 | -22.18% | 7 200 | 3 000 | ||||||||||
| 30.8.2021 | 2.75 | -8.03% | 0 | 0 | ||||||||||
| 27.8.2021 | 2.99 | +0.67% | 0 | 0 | ||||||||||
| 26.8.2021 | 2.97 | -18.85% | 21 980 | 7 000 | ||||||||||
| 25.8.2021 | 3.66 | +13.31% | 0 | 0 | ||||||||||
| 24.8.2021 | 3.23 | +28.17% | 0 | 0 | ||||||||||
| 23.8.2021 | 2.52 | +8.15% | 0 | 0 | ||||||||||
| 20.8.2021 | 2.33 | -29.61% | 23 258 | 9 700 | ||||||||||
| 19.8.2021 | 3.31 | +2.16% | 20 604 | 6 300 | ||||||||||
| 18.8.2021 | 3.24 | +0.31% | 0 | 0 | ||||||||||
| 17.8.2021 | 3.23 | -1.22% | 14 518 | 4 160 | ||||||||||
| 16.8.2021 | 3.27 | -24.65% | 32 760 | 9 000 | ||||||||||
| ||||||||||||||
