EB LUFTHANSA TL04 - Prague Stock Exchange price chart
Short and summary info about EB LUFTHANSA TL04
The Prague Stock Exchange | ||
---|---|---|
Last price | 10.09.2021 | 1.94 |
First price | 08.03.2021 | 12.70 |
Historic min | 07.09.2021 | 1.43 |
Historic max | 09.03.2021 | 13.03 |
Total volume | 1 479 483.92 |
The Prague Sotck Exchange and RM-System - daily results - EB LUFTHANSA TL04 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.9.2021 | 1.94 | 0.00% | 0 | 0 | ||||||||||
9.9.2021 | 1.94 | 0.00% | 0 | 0 | ||||||||||
8.9.2021 | 1.94 | +35.66% | 0 | 0 | ||||||||||
7.9.2021 | 1.43 | -10.63% | 0 | 0 | ||||||||||
6.9.2021 | 1.60 | -14.89% | 6 210 | 3 000 | ||||||||||
3.9.2021 | 1.88 | -13.36% | 71 757 | 32 114 | ||||||||||
2.9.2021 | 2.17 | -5.65% | 28 063 | 12 886 | ||||||||||
1.9.2021 | 2.30 | +7.48% | 807 | 300 | ||||||||||
31.8.2021 | 2.14 | -22.18% | 7 200 | 3 000 | ||||||||||
30.8.2021 | 2.75 | -8.03% | 0 | 0 | ||||||||||
27.8.2021 | 2.99 | +0.67% | 0 | 0 | ||||||||||
26.8.2021 | 2.97 | -18.85% | 21 980 | 7 000 | ||||||||||
25.8.2021 | 3.66 | +13.31% | 0 | 0 | ||||||||||
24.8.2021 | 3.23 | +28.17% | 0 | 0 | ||||||||||
23.8.2021 | 2.52 | +8.15% | 0 | 0 | ||||||||||
20.8.2021 | 2.33 | -29.61% | 23 258 | 9 700 | ||||||||||
19.8.2021 | 3.31 | +2.16% | 20 604 | 6 300 | ||||||||||
18.8.2021 | 3.24 | +0.31% | 0 | 0 | ||||||||||
17.8.2021 | 3.23 | -1.22% | 14 518 | 4 160 | ||||||||||
16.8.2021 | 3.27 | -24.65% | 32 760 | 9 000 | ||||||||||
|