EB DAX TS15, DAX INDEX TURBO SHORT WARRANT, 100:1, NEOMEZENO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TS15 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.5.2021 | 155.76 | -10.35% | 170 000 | 1 000 | ||||||||||
| 13.7.2021 | 75.12 | -20.75% | 115 900 | 1 554 | ||||||||||
| 13.5.2021 | 268.51 | +0.66% | 104 031 | 318 | ||||||||||
| 12.4.2021 | 250.26 | -3.99% | 99 936 | 400 | ||||||||||
| 20.4.2021 | 244.72 | +24.37% | 88 852 | 400 | ||||||||||
| 13.4.2021 | 247.87 | -0.96% | 49 994 | 200 | ||||||||||
| 12.7.2021 | 94.79 | -28.36% | 47 395 | 500 | ||||||||||
| 17.5.2021 | 191.95 | -9.75% | 38 932 | 200 | ||||||||||
| 21.7.2021 | 177.51 | -27.39% | 37 630 | 200 | ||||||||||
| 19.7.2021 | 243.49 | +82.16% | 29 455 | 128 | ||||||||||
| 26.7.2021 | 110.00 | +6.29% | 25 678 | 200 | ||||||||||
| 18.6.2021 | 163.19 | +61.21% | 15 106 | 100 | ||||||||||
| 1.6.2021 | 126.60 | -25.85% | 13 893 | 100 | ||||||||||
| 28.4.2021 | 223.28 | -7.28% | 13 209 | 58 | ||||||||||
| 14.5.2021 | 212.69 | -20.79% | 10 519 | 47 | ||||||||||
| 15.7.2021 | 119.91 | +64.58% | 9 743 | 81 | ||||||||||
| 21.4.2021 | 287.85 | +17.62% | 8 636 | 30 | ||||||||||
| 29.4.2021 | 261.54 | +17.14% | 7 846 | 30 | ||||||||||
| 16.7.2021 | 133.67 | +11.48% | 7 218 | 54 | ||||||||||
| 5.8.2021 | 81.44 | -26.73% | 7 085 | 87 | ||||||||||
| ||||||||||||||
