EB DAX TS15 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2021 Interactive

Short and summary info about EB DAX TS15

The Prague Stock Exchange
Last price	09.08.2021	65.57
First price	08.03.2021	551.62
Historic min	06.08.2021	65.57
Historic max	08.03.2021	551.62
Total volume	901 057.68

Go to monthly & yearly prices and volumes of EB DAX TS15

The Prague Sotck Exchange and RM-System - daily results - EB DAX TS15
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
9.8.2021	65.57	0.00%	0	0
6.8.2021	65.57	-19.49%	0	0
5.8.2021	81.44	-26.73%	7 085	87
4.8.2021	111.15	-12.93%	0	0
3.8.2021	127.65	+11.86%	0	0
2.8.2021	114.12	-7.08%	0	0
30.7.2021	122.81	+8.36%	0	0
29.7.2021	113.34	-12.63%	0	0
28.7.2021	129.73	-3.55%	0	0
27.7.2021	134.51	+22.28%	0	0
26.7.2021	110.00	+6.29%	25 678	200
23.7.2021	103.49	-27.24%	0	0
22.7.2021	142.23	-19.87%	0	0
21.7.2021	177.51	-27.39%	37 630	200
20.7.2021	244.46	+0.40%	0	0
19.7.2021	243.49	+82.16%	29 455	128
16.7.2021	133.67	+11.48%	7 218	54
15.7.2021	119.91	+64.58%	9 743	81
14.7.2021	72.86	-3.01%	0	0
13.7.2021	75.12	-20.75%	115 900	1 554
‹‹ First 60 Next 20 ›