EB DAX TS15 - Prague Stock Exchange price chart
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
PSE
Events
Issuer
Relations
2021
Interactive
•••
Short and summary info about EB DAX TS15
The Prague Stock Exchange
Last price
09.08.2021
65.57
First price
08.03.2021
551.62
Historic min
06.08.2021
65.57
Historic max
08.03.2021
551.62
Total volume
901 057.68
Go to monthly & yearly prices and volumes of EB DAX TS15
The Prague Sotck Exchange and RM-System - daily results - EB DAX TS15
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
9.8.2021
65.57
0.00%
0
0
6.8.2021
65.57
-19.49%
0
0
5.8.2021
81.44
-26.73%
7 085
87
4.8.2021
111.15
-12.93%
0
0
3.8.2021
127.65
+11.86%
0
0
2.8.2021
114.12
-7.08%
0
0
30.7.2021
122.81
+8.36%
0
0
29.7.2021
113.34
-12.63%
0
0
28.7.2021
129.73
-3.55%
0
0
27.7.2021
134.51
+22.28%
0
0
26.7.2021
110.00
+6.29%
25 678
200
23.7.2021
103.49
-27.24%
0
0
22.7.2021
142.23
-19.87%
0
0
21.7.2021
177.51
-27.39%
37 630
200
20.7.2021
244.46
+0.40%
0
0
19.7.2021
243.49
+82.16%
29 455
128
16.7.2021
133.67
+11.48%
7 218
54
15.7.2021
119.91
+64.58%
9 743
81
14.7.2021
72.86
-3.01%
0
0
13.7.2021
75.12
-20.75%
115 900
1 554
‹‹ First 60
Next 20 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
EB DAX TS15
>
Graf
Tuesday, January 21, 2025 1:53:13 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity