EB AVAST BC02, AVAST, BONUSOVÝ CERTIFIKÁT, 1:0,142999, 13.4.2023, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB AVAST BC02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.11.2021 | 1 104.83 | -0.12% | 1 104 770 | 1 000 | ||||||||||
| 6.5.2022 | 1 098.99 | -0.44% | 1 098 380 | 1 000 | ||||||||||
| 15.7.2021 | 1 100.78 | +5.19% | 428 013 | 390 | ||||||||||
| 30.6.2021 | 1 027.59 | -2.06% | 420 076 | 400 | ||||||||||
| 3.5.2021 | 1 006.90 | +0.01% | 397 706 | 390 | ||||||||||
| 14.5.2021 | 967.38 | +0.48% | 390 716 | 400 | ||||||||||
| 23.5.2022 | 1 074.15 | +0.10% | 290 021 | 270 | ||||||||||
| 15.12.2021 | 1 108.88 | -0.08% | 221 776 | 200 | ||||||||||
| 10.5.2021 | 978.71 | -0.76% | 149 339 | 150 | ||||||||||
| 22.11.2021 | 1 104.68 | +0.07% | 132 476 | 120 | ||||||||||
| 6.5.2021 | 992.81 | -0.16% | 119 080 | 120 | ||||||||||
| 1.11.2022 | 1 129.34 | +0.02% | 112 934 | 100 | ||||||||||
| 13.1.2022 | 1 104.99 | +0.03% | 110 498 | 100 | ||||||||||
| 26.7.2022 | 1 094.02 | 0.00% | 109 469 | 100 | ||||||||||
| 13.5.2021 | 962.72 | -0.03% | 59 296 | 61 | ||||||||||
| 20.8.2021 | 1 105.66 | +0.14% | 55 232 | 50 | ||||||||||
| 3.11.2021 | 1 101.03 | +0.72% | 55 052 | 50 | ||||||||||
| 14.4.2021 | 1 002.36 | -0.12% | 50 327 | 50 | ||||||||||
| 7.5.2021 | 986.24 | -0.66% | 49 418 | 50 | ||||||||||
| 17.1.2022 | 1 105.90 | +0.02% | 33 177 | 30 | ||||||||||
| ||||||||||||||
