ROHLIK FIN.10,0/26, Rohlik.cz Finance a.s., 10,00%, 2021 - 2026, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ROHLIK FIN.10,0/26 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2024 | 101.00 | -0.49% | 4 207 778 | 400 | ||||||||||
| 27.12.2024 | 101.50 | 0.00% | 0 | 0 | ||||||||||
| 23.12.2024 | 101.50 | +0.25% | 1 929 442 | 183 | ||||||||||
| 20.12.2024 | 101.25 | +0.01% | 105 306 | 10 | ||||||||||
| 19.12.2024 | 101.24 | +0.24% | 1 059 994 | 101 | ||||||||||
| 18.12.2024 | 101.00 | -0.25% | 17 511 806 | 1 670 | ||||||||||
| 17.12.2024 | 101.25 | +0.24% | 402 193 144 | 38 365 | ||||||||||
| 16.12.2024 | 101.01 | -0.09% | 36 199 894 | 3 454 | ||||||||||
| 13.12.2024 | 101.10 | -0.10% | 9 743 146 | 929 | ||||||||||
| 12.12.2024 | 101.20 | -0.05% | 45 789 685 | 4 363 | ||||||||||
| 11.12.2024 | 101.25 | +0.05% | 20 931 527 | 1 996 | ||||||||||
| 10.12.2024 | 101.20 | 0.00% | 192 506 766 | 18 359 | ||||||||||
| 9.12.2024 | 101.20 | -0.05% | 5 523 781 | 527 | ||||||||||
| 6.12.2024 | 101.25 | -0.20% | 5 572 581 | 531 | ||||||||||
| 5.12.2024 | 101.45 | 0.00% | 7 734 850 | 738 | ||||||||||
| 4.12.2024 | 101.45 | +0.20% | 8 850 648 | 845 | ||||||||||
| 3.12.2024 | 101.25 | -0.20% | 10 939 169 | 1 045 | ||||||||||
| 2.12.2024 | 101.45 | +0.20% | 5 819 727 | 556 | ||||||||||
| 29.11.2024 | 101.25 | 0.00% | 3 610 042 | 345 | ||||||||||
| 28.11.2024 | 101.25 | -0.25% | 743 464 | 71 | ||||||||||
| ||||||||||||||
