ROHLIK FIN.10,0/26 - Prague Stock Exchange price chart
Short and summary info about ROHLIK FIN.10,0/26
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.12.2024 | 101.25 |
| First price | 15.04.2021 | 103.49 |
| Historic min | 17.06.2022 | 91.50 |
| Historic max | 13.02.2024 | 106.05 |
| Total volume | 4 123 246 570.94 | |
| The Prague Sotck Exchange and RM-System - daily results - ROHLIK FIN.10,0/26 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2024 | 101.25 | +0.01% | 105 306 | 10 | ||||||||||
| 19.12.2024 | 101.24 | +0.24% | 1 059 994 | 101 | ||||||||||
| 18.12.2024 | 101.00 | -0.25% | 17 511 806 | 1 670 | ||||||||||
| 17.12.2024 | 101.25 | +0.24% | 402 193 144 | 38 365 | ||||||||||
| 16.12.2024 | 101.01 | -0.09% | 36 199 894 | 3 454 | ||||||||||
| 13.12.2024 | 101.10 | -0.10% | 9 743 146 | 929 | ||||||||||
| 12.12.2024 | 101.20 | -0.05% | 45 789 685 | 4 363 | ||||||||||
| 11.12.2024 | 101.25 | +0.05% | 20 931 527 | 1 996 | ||||||||||
| 10.12.2024 | 101.20 | 0.00% | 192 506 766 | 18 359 | ||||||||||
| 9.12.2024 | 101.20 | -0.05% | 5 523 781 | 527 | ||||||||||
| 6.12.2024 | 101.25 | -0.20% | 5 572 581 | 531 | ||||||||||
| 5.12.2024 | 101.45 | 0.00% | 7 734 850 | 738 | ||||||||||
| 4.12.2024 | 101.45 | +0.20% | 8 850 648 | 845 | ||||||||||
| 3.12.2024 | 101.25 | -0.20% | 10 939 169 | 1 045 | ||||||||||
| 2.12.2024 | 101.45 | +0.20% | 5 819 727 | 556 | ||||||||||
| 29.11.2024 | 101.25 | 0.00% | 3 610 042 | 345 | ||||||||||
| 28.11.2024 | 101.25 | -0.25% | 743 464 | 71 | ||||||||||
| 27.11.2024 | 101.50 | +0.25% | 5 684 254 | 543 | ||||||||||
| 26.11.2024 | 101.25 | 0.00% | 2 175 712 | 208 | ||||||||||
| 25.11.2024 | 101.25 | 0.00% | 17 639 663 | 1 688 | ||||||||||
| ||||||||||||||
