ROHLIK FIN.10,0/26 - Prague Stock Exchange price chart
Short and summary info about ROHLIK FIN.10,0/26
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 13.09.2024 | 103.00 |
| First price | 15.04.2021 | 103.49 |
| Historic min | 16.06.2022 | 91.50 |
| Historic max | 13.02.2024 | 106.05 |
| Total volume | 3 246 794 221.45 | |
| The Prague Sotck Exchange and RM-System - daily results - ROHLIK FIN.10,0/26 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.2024 | 103.00 | +0.82% | 567 575 | 54 | ||||||||||
| 12.9.2024 | 102.16 | -1.77% | 1 472 665 | 141 | ||||||||||
| 11.9.2024 | 104.00 | +0.48% | 525 833 | 50 | ||||||||||
| 10.9.2024 | 103.50 | -0.19% | 209 278 | 20 | ||||||||||
| 9.9.2024 | 103.70 | 0.00% | 0 | 0 | ||||||||||
| 6.9.2024 | 103.70 | 0.00% | 0 | 0 | ||||||||||
| 5.9.2024 | 103.70 | 0.00% | 0 | 0 | ||||||||||
| 4.9.2024 | 103.70 | 0.00% | 0 | 0 | ||||||||||
| 3.9.2024 | 103.70 | 0.00% | 2 901 567 | 276 | ||||||||||
| 2.9.2024 | 103.70 | -0.38% | 157 105 | 15 | ||||||||||
| 30.8.2024 | 104.10 | 0.00% | 0 | 0 | ||||||||||
| 29.8.2024 | 104.10 | 0.00% | 629 767 | 60 | ||||||||||
| 28.8.2024 | 104.10 | +1.07% | 356 519 | 34 | ||||||||||
| 27.8.2024 | 103.00 | -0.87% | 260 444 | 25 | ||||||||||
| 26.8.2024 | 103.90 | +0.39% | 208 900 | 20 | ||||||||||
| 23.8.2024 | 103.50 | -0.38% | 104 237 | 10 | ||||||||||
| 22.8.2024 | 103.90 | 0.00% | 104 594 | 10 | ||||||||||
| 21.8.2024 | 103.90 | +0.39% | 209 022 | 20 | ||||||||||
| 20.8.2024 | 103.50 | -0.01% | 710 917 | 68 | ||||||||||
| 19.8.2024 | 103.51 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
