ROHLIK FIN.10,0/26 - Prague Stock Exchange price chart

2021 2022 2023 2024 Interactive

Short and summary info about ROHLIK FIN.10,0/26

The Prague Stock Exchange
Last price23.04.2024102.30
First price15.04.2021103.49
Historic min17.06.202291.50
Historic max13.02.2024106.05
Total volume3 192 819 107.21
The Prague Sotck Exchange and RM-System - daily results - ROHLIK FIN.10,0/26

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
24.4.2024
23.4.2024102.30+0.14%847 70081
22.4.2024102.16-1.29%780 75374
19.4.2024103.50+1.47%10 577 0001 000
18.4.2024102.000.00%00
17.4.2024102.00-0.97%833 91380
16.4.2024103.00-0.46%22 225 1442 134
15.4.2024103.48+1.45%147 82814
12.4.2024102.00-1.44%500 60048
11.4.2024103.490.00%00
10.4.2024103.49-0.38%105 46210
9.4.2024103.880.00%00
8.4.2024103.880.00%00
5.4.2024103.880.00%42 3084
4.4.2024103.880.00%00
3.4.2024103.880.00%943 40190
2.4.2024103.88-0.50%422 52040
28.3.2024104.400.00%00
27.3.2024104.400.00%00
26.3.2024104.40+1.85%1 524 915147
‹‹ First 60 Next 20 ›
Zobrazit sloupec 
Kurzy.cz logo
EUR   BTC   Zlato   ČEZ
USD   DJI   Ropa   Erste