EB MONETA TL05, MONETA MONEY BANK TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB MONETA TL05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.4.2025	83.02	-2.35%	0	0
2.4.2025	85.02	-1.62%	0	0
1.4.2025	86.42	+0.23%	0	0
31.3.2025	86.22	-3.23%	0	0
28.3.2025	89.10	0.00%	0	0
27.3.2025	89.10	+0.22%	0	0
26.3.2025	88.90	+0.23%	0	0
25.3.2025	88.70	+0.23%	0	0
24.3.2025	88.50	+2.45%	0	0
21.3.2025	86.38	-2.92%	0	0
20.3.2025	88.98	0.00%	0	0
19.3.2025	88.98	+2.77%	0	0
18.3.2025	86.58	-0.23%	0	0
17.3.2025	86.78	+4.73%	0	0
14.3.2025	82.86	+0.24%	0	0
13.3.2025	82.66	+0.49%	8 306	100
12.3.2025	82.26	-0.24%	823	10
11.3.2025	82.46	+1.48%	0	0
10.3.2025	81.26	-2.26%	0	0
7.3.2025	83.14	+5.32%	0	0
‹‹ First 60     Next 20 ›