EB MONETA TL05 - Prague Stock Exchange price chart
Short and summary info about EB MONETA TL05
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 13.09.2024 | 49.26 |
| First price | 23.08.2021 | 19.85 |
| Historic min | 12.12.2022 | 6.22 |
| Historic max | 24.07.2024 | 51.26 |
| Total volume | 4 353 749.71 | |
| The Prague Sotck Exchange and RM-System - daily results - EB MONETA TL05 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.9.2024 | 49.26 | -0.81% | 0 | 0 | ||||||||||
| 12.9.2024 | 49.66 | +3.33% | 0 | 0 | ||||||||||
| 11.9.2024 | 48.06 | -4.38% | 0 | 0 | ||||||||||
| 10.9.2024 | 50.26 | +1.21% | 0 | 0 | ||||||||||
| 9.9.2024 | 49.66 | -0.56% | 0 | 0 | ||||||||||
| 6.9.2024 | 49.94 | +0.40% | 0 | 0 | ||||||||||
| 5.9.2024 | 49.74 | +0.40% | 5 025 | 100 | ||||||||||
| 4.9.2024 | 49.54 | +0.81% | 0 | 0 | ||||||||||
| 3.9.2024 | 49.14 | -1.99% | 0 | 0 | ||||||||||
| 2.9.2024 | 50.14 | +3.11% | 0 | 0 | ||||||||||
| 30.8.2024 | 48.63 | +1.67% | 0 | 0 | ||||||||||
| 29.8.2024 | 47.83 | +1.27% | 0 | 0 | ||||||||||
| 28.8.2024 | 47.23 | -0.84% | 0 | 0 | ||||||||||
| 27.8.2024 | 47.63 | 0.00% | 0 | 0 | ||||||||||
| 26.8.2024 | 47.63 | +1.73% | 0 | 0 | ||||||||||
| 23.8.2024 | 46.82 | -1.04% | 562 | 12 | ||||||||||
| 22.8.2024 | 47.31 | +2.16% | 930 | 20 | ||||||||||
| 21.8.2024 | 46.31 | +3.58% | 0 | 0 | ||||||||||
| 20.8.2024 | 44.71 | -5.50% | 0 | 0 | ||||||||||
| 19.8.2024 | 47.31 | +3.30% | 0 | 0 | ||||||||||
| ||||||||||||||
