EB MONETA TL05 - Prague Stock Exchange price chart
Short and summary info about EB MONETA TL05
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.03.2025 | 82.26 |
| First price | 23.08.2021 | 19.85 |
| Historic min | 12.12.2022 | 6.22 |
| Historic max | 07.03.2025 | 83.14 |
| Total volume | 4 593 345.63 | |
| The Prague Sotck Exchange and RM-System - daily results - EB MONETA TL05 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.2025 | 82.26 | -0.24% | 823 | 10 | ||||||||||
| 11.3.2025 | 82.46 | +1.48% | 0 | 0 | ||||||||||
| 10.3.2025 | 81.26 | -2.26% | 0 | 0 | ||||||||||
| 7.3.2025 | 83.14 | +5.32% | 0 | 0 | ||||||||||
| 6.3.2025 | 78.94 | 0.00% | 0 | 0 | ||||||||||
| 5.3.2025 | 78.94 | +2.87% | 0 | 0 | ||||||||||
| 4.3.2025 | 76.74 | -3.76% | 0 | 0 | ||||||||||
| 3.3.2025 | 79.74 | +2.22% | 0 | 0 | ||||||||||
| 28.2.2025 | 78.01 | -2.26% | 0 | 0 | ||||||||||
| 27.2.2025 | 79.81 | -1.48% | 0 | 0 | ||||||||||
| 26.2.2025 | 81.01 | +1.25% | 0 | 0 | ||||||||||
| 25.2.2025 | 80.01 | -0.50% | 0 | 0 | ||||||||||
| 24.2.2025 | 80.41 | -1.57% | 0 | 0 | ||||||||||
| 21.2.2025 | 81.69 | 0.00% | 0 | 0 | ||||||||||
| 20.2.2025 | 81.69 | +1.49% | 0 | 0 | ||||||||||
| 19.2.2025 | 80.49 | -1.95% | 4 090 | 50 | ||||||||||
| 18.2.2025 | 82.09 | +1.23% | 0 | 0 | ||||||||||
| 17.2.2025 | 81.09 | -1.07% | 0 | 0 | ||||||||||
| 14.2.2025 | 81.97 | -0.73% | 4 194 | 50 | ||||||||||
| 13.2.2025 | 82.57 | +2.23% | 0 | 0 | ||||||||||
| ||||||||||||||
