EB MONETA TL05 - Prague Stock Exchange price chart
Short and summary info about EB MONETA TL05
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 26.04.2024 | 38.96 |
| First price | 23.08.2021 | 19.85 |
| Historic min | 12.12.2022 | 6.22 |
| Historic max | 26.04.2024 | 38.96 |
| Total volume | 4 303 416.01 | |
| The Prague Sotck Exchange and RM-System - daily results - EB MONETA TL05 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.2024 | 38.96 | +5.98% | 0 | 0 | ||||||||||
| 25.4.2024 | 36.76 | +0.55% | 0 | 0 | ||||||||||
| 24.4.2024 | 36.56 | +1.67% | 0 | 0 | ||||||||||
| 23.4.2024 | 35.96 | +0.56% | 0 | 0 | ||||||||||
| 22.4.2024 | 35.76 | +0.82% | 0 | 0 | ||||||||||
| 19.4.2024 | 35.47 | -0.56% | 0 | 0 | ||||||||||
| 18.4.2024 | 35.67 | 0.00% | 0 | 0 | ||||||||||
| 17.4.2024 | 35.67 | -3.25% | 0 | 0 | ||||||||||
| 16.4.2024 | 36.87 | -1.07% | 0 | 0 | ||||||||||
| 15.4.2024 | 37.27 | +0.24% | 0 | 0 | ||||||||||
| 12.4.2024 | 37.18 | +2.76% | 0 | 0 | ||||||||||
| 11.4.2024 | 36.18 | +1.69% | 0 | 0 | ||||||||||
| 10.4.2024 | 35.58 | 0.00% | 0 | 0 | ||||||||||
| 9.4.2024 | 35.58 | -2.20% | 0 | 0 | ||||||||||
| 8.4.2024 | 36.38 | +1.93% | 0 | 0 | ||||||||||
| 5.4.2024 | 35.69 | 0.00% | 0 | 0 | ||||||||||
| 4.4.2024 | 35.69 | +1.71% | 0 | 0 | ||||||||||
| 3.4.2024 | 35.09 | -1.68% | 0 | 0 | ||||||||||
| 2.4.2024 | 35.69 | -0.86% | 0 | 0 | ||||||||||
| 28.3.2024 | 36.00 | +1.12% | 0 | 0 | ||||||||||
| ||||||||||||||
