EB OMV TS05, OMV TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB OMV TS05 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.3.2025 | 6.77 | 0.00% | 0 | 0 | ||||||||||
| 18.3.2025 | 6.77 | 0.00% | 0 | 0 | ||||||||||
| 17.3.2025 | 6.77 | -19.98% | 0 | 0 | ||||||||||
| 14.3.2025 | 8.46 | -7.44% | 0 | 0 | ||||||||||
| 13.3.2025 | 9.14 | +3.28% | 0 | 0 | ||||||||||
| 12.3.2025 | 8.85 | -4.01% | 0 | 0 | ||||||||||
| 11.3.2025 | 9.22 | -2.95% | 99 200 | 10 000 | ||||||||||
| 10.3.2025 | 9.50 | -1.25% | 98 100 | 10 000 | ||||||||||
| 7.3.2025 | 9.62 | +1.05% | 0 | 0 | ||||||||||
| 6.3.2025 | 9.52 | -5.46% | 0 | 0 | ||||||||||
| 5.3.2025 | 10.07 | -20.96% | 25 016 | 2 600 | ||||||||||
| 4.3.2025 | 12.74 | -11.22% | 7 866 | 680 | ||||||||||
| 3.3.2025 | 14.35 | -1.51% | 56 714 | 4 150 | ||||||||||
| 28.2.2025 | 14.57 | +0.21% | 0 | 0 | ||||||||||
| 27.2.2025 | 14.54 | +3.86% | 0 | 0 | ||||||||||
| 26.2.2025 | 14.00 | -3.78% | 0 | 0 | ||||||||||
| 25.2.2025 | 14.55 | -14.76% | 5 191 | 350 | ||||||||||
| 24.2.2025 | 17.07 | -18.68% | 4 968 | 300 | ||||||||||
| 21.2.2025 | 20.99 | -2.19% | 0 | 0 | ||||||||||
| 20.2.2025 | 21.46 | +10.50% | 0 | 0 | ||||||||||
| ||||||||||||||
