EB OMV TS05 - Prague Stock Exchange price chart
Short and summary info about EB OMV TS05
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 26.04.2024 | 24.96 |
| First price | 20.12.2021 | 29.55 |
| Historic min | 11.02.2022 | 8.35 |
| Historic max | 07.03.2022 | 55.27 |
| Total volume | 234 074.30 | |
| The Prague Sotck Exchange and RM-System - daily results - EB OMV TS05 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.2024 | 24.96 | -0.68% | 0 | 0 | ||||||||||
| 25.4.2024 | 25.13 | +0.12% | 0 | 0 | ||||||||||
| 24.4.2024 | 25.10 | +4.37% | 0 | 0 | ||||||||||
| 23.4.2024 | 24.05 | -2.47% | 0 | 0 | ||||||||||
| 22.4.2024 | 24.66 | +0.45% | 0 | 0 | ||||||||||
| 19.4.2024 | 24.55 | +5.77% | 0 | 0 | ||||||||||
| 18.4.2024 | 23.21 | +1.22% | 4 836 | 200 | ||||||||||
| 17.4.2024 | 22.93 | +0.17% | 0 | 0 | ||||||||||
| 16.4.2024 | 22.89 | +4.23% | 0 | 0 | ||||||||||
| 15.4.2024 | 21.96 | +5.17% | 0 | 0 | ||||||||||
| 12.4.2024 | 20.88 | -11.75% | 0 | 0 | ||||||||||
| 11.4.2024 | 23.66 | -5.17% | 0 | 0 | ||||||||||
| 10.4.2024 | 24.95 | +9.77% | 0 | 0 | ||||||||||
| 9.4.2024 | 22.73 | +12.75% | 0 | 0 | ||||||||||
| 8.4.2024 | 20.16 | +3.92% | 0 | 0 | ||||||||||
| 5.4.2024 | 19.40 | -8.06% | 0 | 0 | ||||||||||
| 4.4.2024 | 21.10 | -3.87% | 0 | 0 | ||||||||||
| 3.4.2024 | 21.95 | +0.46% | 0 | 0 | ||||||||||
| 2.4.2024 | 21.85 | -8.54% | 0 | 0 | ||||||||||
| 28.3.2024 | 23.89 | -6.68% | 0 | 0 | ||||||||||
| ||||||||||||||
