EB OMV TS05 - Prague Stock Exchange price chart
Short and summary info about EB OMV TS05
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.12.2024 | 30.76 |
| First price | 20.12.2021 | 29.55 |
| Historic min | 11.02.2022 | 8.35 |
| Historic max | 07.03.2022 | 55.27 |
| Total volume | 1 054 355.09 | |
| The Prague Sotck Exchange and RM-System - daily results - EB OMV TS05 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2024 | 30.76 | +2.36% | 4 662 | 150 | ||||||||||
| 19.12.2024 | 30.05 | -0.83% | 0 | 0 | ||||||||||
| 18.12.2024 | 30.30 | +0.33% | 0 | 0 | ||||||||||
| 17.12.2024 | 30.20 | +6.08% | 4 494 | 150 | ||||||||||
| 16.12.2024 | 28.47 | -0.25% | 0 | 0 | ||||||||||
| 13.12.2024 | 28.54 | +5.39% | 0 | 0 | ||||||||||
| 12.12.2024 | 27.08 | +2.03% | 0 | 0 | ||||||||||
| 11.12.2024 | 26.54 | +4.20% | 0 | 0 | ||||||||||
| 10.12.2024 | 25.47 | +0.24% | 0 | 0 | ||||||||||
| 9.12.2024 | 25.41 | -10.72% | 0 | 0 | ||||||||||
| 6.12.2024 | 28.46 | +2.60% | 0 | 0 | ||||||||||
| 5.12.2024 | 27.74 | +5.04% | 0 | 0 | ||||||||||
| 4.12.2024 | 26.41 | +0.15% | 0 | 0 | ||||||||||
| 3.12.2024 | 26.37 | -5.99% | 0 | 0 | ||||||||||
| 2.12.2024 | 28.05 | +3.77% | 0 | 0 | ||||||||||
| 29.11.2024 | 27.03 | -0.30% | 0 | 0 | ||||||||||
| 28.11.2024 | 27.11 | +0.44% | 0 | 0 | ||||||||||
| 27.11.2024 | 26.99 | +2.43% | 0 | 0 | ||||||||||
| 26.11.2024 | 26.35 | +4.36% | 0 | 0 | ||||||||||
| 25.11.2024 | 25.25 | +8.18% | 0 | 0 | ||||||||||
| ||||||||||||||
