EB WTI TL23, WTI LIGHT SWEET TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TL23 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.2025 | 648.89 | -15.82% | 552 569 | 803 | ||||||||||
| 2.4.2025 | 770.86 | -0.78% | 0 | 0 | ||||||||||
| 1.4.2025 | 776.90 | +2.51% | 0 | 0 | ||||||||||
| 31.3.2025 | 757.86 | +3.50% | 700 422 | 940 | ||||||||||
| 28.3.2025 | 732.22 | -1.73% | 0 | 0 | ||||||||||
| 27.3.2025 | 745.10 | -0.04% | 0 | 0 | ||||||||||
| 26.3.2025 | 745.38 | +3.00% | 0 | 0 | ||||||||||
| 25.3.2025 | 723.64 | +0.27% | 24 083 | 33 | ||||||||||
| 24.3.2025 | 721.66 | +2.92% | 0 | 0 | ||||||||||
| 21.3.2025 | 701.19 | +0.05% | 0 | 0 | ||||||||||
| 20.3.2025 | 700.87 | +3.40% | 0 | 0 | ||||||||||
| 19.3.2025 | 677.83 | -0.76% | 0 | 0 | ||||||||||
| 18.3.2025 | 683.02 | +1.30% | 0 | 0 | ||||||||||
| 17.3.2025 | 674.28 | +0.86% | 0 | 0 | ||||||||||
| 14.3.2025 | 668.55 | -0.23% | 0 | 0 | ||||||||||
| 13.3.2025 | 670.06 | -0.83% | 0 | 0 | ||||||||||
| 12.3.2025 | 675.64 | +2.59% | 0 | 0 | ||||||||||
| 11.3.2025 | 658.57 | -0.76% | 19 946 | 30 | ||||||||||
| 10.3.2025 | 663.60 | -4.51% | 623 784 | 940 | ||||||||||
| 7.3.2025 | 694.96 | +7.68% | 0 | 0 | ||||||||||
| ||||||||||||||
