EB WTI TL23 - Prague Stock Exchange price chart
Short and summary info about EB WTI TL23
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.04.2024 | 874.63 |
| First price | 17.01.2022 | 579.23 |
| Historic min | 20.03.2023 | 465.02 |
| Historic max | 08.03.2022 | 1 720.79 |
| Total volume | 13 344 491.89 | |
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TL23 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.2024 | 874.63 | -5.30% | 0 | 0 | ||||||||||
| 29.4.2024 | 923.55 | -1.55% | 0 | 0 | ||||||||||
| 26.4.2024 | 938.11 | +3.95% | 0 | 0 | ||||||||||
| 25.4.2024 | 902.48 | -1.75% | 0 | 0 | ||||||||||
| 24.4.2024 | 918.52 | +1.86% | 0 | 0 | ||||||||||
| 23.4.2024 | 901.74 | +1.00% | 0 | 0 | ||||||||||
| 22.4.2024 | 892.78 | -1.43% | 0 | 0 | ||||||||||
| 19.4.2024 | 905.74 | -0.35% | 0 | 0 | ||||||||||
| 18.4.2024 | 908.93 | -4.76% | 18 144 | 20 | ||||||||||
| 17.4.2024 | 954.37 | -1.09% | 19 140 | 20 | ||||||||||
| 16.4.2024 | 964.91 | +2.06% | 0 | 0 | ||||||||||
| 15.4.2024 | 945.41 | -7.89% | 4 818 | 5 | ||||||||||
| 12.4.2024 | 1 026.34 | +5.91% | 1 001 | 1 | ||||||||||
| 11.4.2024 | 969.03 | +0.24% | 0 | 0 | ||||||||||
| 10.4.2024 | 966.73 | +0.02% | 0 | 0 | ||||||||||
| 9.4.2024 | 966.58 | +0.19% | 0 | 0 | ||||||||||
| 8.4.2024 | 964.76 | -2.22% | 0 | 0 | ||||||||||
| 5.4.2024 | 986.66 | +3.63% | 0 | 0 | ||||||||||
| 4.4.2024 | 952.08 | -2.16% | 0 | 0 | ||||||||||
| 3.4.2024 | 973.11 | +2.75% | 0 | 0 | ||||||||||
| ||||||||||||||
