EB WTI TL23 - Prague Stock Exchange price chart
Short and summary info about EB WTI TL23
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.11.2024 | 744.15 |
| First price | 17.01.2022 | 579.23 |
| Historic min | 20.03.2023 | 465.02 |
| Historic max | 08.03.2022 | 1 720.79 |
| Total volume | 21 594 418.61 | |
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TL23 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.2024 | 744.15 | +2.12% | 0 | 0 | ||||||||||
| 20.11.2024 | 728.67 | -0.49% | 36 561 | 50 | ||||||||||
| 19.11.2024 | 732.29 | +3.45% | 0 | 0 | ||||||||||
| 18.11.2024 | 707.89 | +1.43% | 34 079 | 50 | ||||||||||
| 15.11.2024 | 697.92 | -2.64% | 0 | 0 | ||||||||||
| 14.11.2024 | 716.88 | +6.80% | 0 | 0 | ||||||||||
| 13.11.2024 | 671.24 | -5.01% | 0 | 0 | ||||||||||
| 12.11.2024 | 706.64 | +0.66% | 110 895 | 157 | ||||||||||
| 11.11.2024 | 702.03 | -4.01% | 0 | 0 | ||||||||||
| 8.11.2024 | 731.33 | -1.65% | 0 | 0 | ||||||||||
| 7.11.2024 | 743.58 | -3.63% | 0 | 0 | ||||||||||
| 6.11.2024 | 771.58 | +0.52% | 0 | 0 | ||||||||||
| 5.11.2024 | 767.58 | +3.54% | 0 | 0 | ||||||||||
| 4.11.2024 | 741.31 | +2.86% | 111 114 | 150 | ||||||||||
| 1.11.2024 | 720.72 | +2.03% | 0 | 0 | ||||||||||
| 31.10.2024 | 706.36 | +1.99% | 0 | 0 | ||||||||||
| 30.10.2024 | 692.56 | +5.64% | 0 | 0 | ||||||||||
| 29.10.2024 | 655.56 | -12.16% | 0 | 0 | ||||||||||
| 28.10.2024 | ||||||||||||||
| 25.10.2024 | 746.34 | +0.41% | 0 | 0 | ||||||||||
| ||||||||||||||
