EB WTI TL23 - Prague Stock Exchange price chart
Short and summary info about EB WTI TL23
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.12.2024 | 724.21 |
| First price | 17.01.2022 | 579.23 |
| Historic min | 20.03.2023 | 465.02 |
| Historic max | 08.03.2022 | 1 720.79 |
| Total volume | 22 075 042.10 | |
| The Prague Sotck Exchange and RM-System - daily results - EB WTI TL23 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2024 | 724.21 | -4.47% | 7 249 | 10 | ||||||||||
| 19.12.2024 | 758.08 | -0.08% | 0 | 0 | ||||||||||
| 18.12.2024 | 758.68 | +4.35% | 0 | 0 | ||||||||||
| 17.12.2024 | 727.05 | -4.42% | 0 | 0 | ||||||||||
| 16.12.2024 | 760.65 | +1.12% | 0 | 0 | ||||||||||
| 13.12.2024 | 752.21 | +4.30% | 0 | 0 | ||||||||||
| 12.12.2024 | 721.17 | -1.01% | 0 | 0 | ||||||||||
| 11.12.2024 | 728.53 | +3.90% | 116 726 | 162 | ||||||||||
| 10.12.2024 | 701.17 | -0.11% | 8 967 | 13 | ||||||||||
| 9.12.2024 | 701.93 | +5.21% | 0 | 0 | ||||||||||
| 6.12.2024 | 667.19 | -5.34% | 0 | 0 | ||||||||||
| 5.12.2024 | 704.81 | -4.05% | 114 991 | 162 | ||||||||||
| 4.12.2024 | 734.59 | +2.18% | 175 819 | 237 | ||||||||||
| 3.12.2024 | 718.92 | +2.34% | 0 | 0 | ||||||||||
| 2.12.2024 | 702.45 | -3.79% | 56 872 | 80 | ||||||||||
| 29.11.2024 | 730.14 | +2.34% | 0 | 0 | ||||||||||
| 28.11.2024 | 713.42 | -0.42% | 0 | 0 | ||||||||||
| 27.11.2024 | 716.43 | -1.88% | 0 | 0 | ||||||||||
| 26.11.2024 | 730.15 | -1.72% | 0 | 0 | ||||||||||
| 25.11.2024 | 742.94 | -3.99% | 0 | 0 | ||||||||||
| ||||||||||||||
