EB EGB TS13, ERSTE BANK TURBO SHORT WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TS13 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.1.2024 | 9.02 | -3.63% | 920 | 100 | ||||||||||
| 22.3.2024 | 8.87 | -8.46% | 914 | 100 | ||||||||||
| 25.3.2024 | 8.70 | -1.92% | 877 | 100 | ||||||||||
| 1.8.2022 | 52.69 | +2.89% | 5 147 | 100 | ||||||||||
| 10.2.2022 | 7.68 | -5.54% | 819 | 100 | ||||||||||
| 18.3.2024 | 11.91 | -3.80% | 1 947 | 160 | ||||||||||
| 2.4.2024 | 5.43 | -11.71% | 1 128 | 200 | ||||||||||
| 27.3.2023 | 39.56 | -1.12% | 11 670 | 300 | ||||||||||
| 23.2.2023 | 25.00 | +0.16% | 8 723 | 348 | ||||||||||
| 29.4.2022 | 42.58 | +5.95% | 14 879 | 350 | ||||||||||
| 22.3.2023 | 33.70 | -0.44% | 12 398 | 360 | ||||||||||
| 26.3.2024 | 8.91 | +2.41% | 3 592 | 400 | ||||||||||
| 24.1.2024 | 9.36 | -13.81% | 5 935 | 600 | ||||||||||
| 18.1.2024 | 12.23 | -5.19% | 7 656 | 600 | ||||||||||
| 4.4.2022 | 35.07 | +5.00% | 21 994 | 625 | ||||||||||
| 9.3.2022 | 46.33 | -13.11% | 29 994 | 625 | ||||||||||
| 16.3.2023 | 36.43 | +5.87% | 23 714 | 710 | ||||||||||
| 24.11.2023 | 18.25 | -0.65% | 14 632 | 800 | ||||||||||
| 24.3.2023 | 40.01 | +15.64% | 30 976 | 810 | ||||||||||
| 15.3.2023 | 34.41 | +21.46% | 29 240 | 860 | ||||||||||
| ||||||||||||||
