EB EGB TS13 - Prague Stock Exchange price chart
Short and summary info about EB EGB TS13
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 03.04.2024 | 5.43 |
| First price | 17.01.2022 | 8.58 |
| Historic min | 03.04.2024 | 5.43 |
| Historic max | 07.03.2022 | 59.19 |
| Total volume | 2 166 247.54 | |
| The Prague Sotck Exchange and RM-System - daily results - EB EGB TS13 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.2024 | 5.43 | 0.00% | 0 | 0 | ||||||||||
| 2.4.2024 | 5.43 | -11.71% | 1 128 | 200 | ||||||||||
| 28.3.2024 | 6.15 | -17.12% | 0 | 0 | ||||||||||
| 27.3.2024 | 7.42 | -16.72% | 7 980 | 1 000 | ||||||||||
| 26.3.2024 | 8.91 | +2.41% | 3 592 | 400 | ||||||||||
| 25.3.2024 | 8.70 | -1.92% | 877 | 100 | ||||||||||
| 22.3.2024 | 8.87 | -8.46% | 914 | 100 | ||||||||||
| 21.3.2024 | 9.69 | -9.35% | 0 | 0 | ||||||||||
| 20.3.2024 | 10.69 | -0.83% | 0 | 0 | ||||||||||
| 19.3.2024 | 10.78 | -9.49% | 0 | 0 | ||||||||||
| 18.3.2024 | 11.91 | -3.80% | 1 947 | 160 | ||||||||||
| 15.3.2024 | 12.38 | -19.82% | 0 | 0 | ||||||||||
| 14.3.2024 | 15.44 | +3.97% | 0 | 0 | ||||||||||
| 13.3.2024 | 14.85 | -3.51% | 0 | 0 | ||||||||||
| 12.3.2024 | 15.39 | -2.41% | 0 | 0 | ||||||||||
| 11.3.2024 | 15.77 | +1.22% | 0 | 0 | ||||||||||
| 8.3.2024 | 15.58 | +5.56% | 0 | 0 | ||||||||||
| 7.3.2024 | 14.76 | -5.08% | 0 | 0 | ||||||||||
| 6.3.2024 | 15.55 | -4.01% | 0 | 0 | ||||||||||
| 5.3.2024 | 16.20 | -4.42% | 0 | 0 | ||||||||||
| ||||||||||||||
