EB SILVER TL10, SILVER TURBO LONG WARRANT, 1:1 NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB SILVER TL10 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.2022 | 212.67 | +17.46% | 0 | 0 | ||||||||||
| 9.3.2022 | 189.63 | -10.83% | 0 | 0 | ||||||||||
| 10.3.2022 | 185.56 | -2.15% | 0 | 0 | ||||||||||
| 11.3.2022 | 184.28 | -0.69% | 0 | 0 | ||||||||||
| 7.3.2022 | 181.06 | +1.71% | 0 | 0 | ||||||||||
| 24.3.2022 | 179.74 | +14.98% | 0 | 0 | ||||||||||
| 4.3.2022 | 178.02 | +6.44% | 0 | 0 | ||||||||||
| 13.4.2022 | 175.23 | +7.79% | 0 | 0 | ||||||||||
| 17.3.2022 | 169.08 | +13.46% | 0 | 0 | ||||||||||
| 14.4.2022 | 168.01 | -4.12% | 0 | 0 | ||||||||||
| 3.3.2022 | 167.25 | +1.16% | 0 | 0 | ||||||||||
| 25.3.2022 | 167.06 | -7.05% | 0 | 0 | ||||||||||
| 2.3.2022 | 165.34 | +6.13% | 0 | 0 | ||||||||||
| 14.3.2022 | 165.32 | -10.29% | 343 977 | 1 950 | ||||||||||
| 19.4.2022 | 165.21 | -1.67% | 0 | 0 | ||||||||||
| 21.3.2022 | 163.97 | +2.50% | 0 | 0 | ||||||||||
| 12.4.2022 | 162.57 | +4.34% | 0 | 0 | ||||||||||
| 18.3.2022 | 159.97 | -5.39% | 0 | 0 | ||||||||||
| 20.4.2022 | 158.39 | -4.13% | 0 | 0 | ||||||||||
| 28.3.2022 | 156.46 | -6.35% | 0 | 0 | ||||||||||
| ||||||||||||||
