EB SILVER TL10 - Prague Stock Exchange price chart
Short and summary info about EB SILVER TL10
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 04.07.2022 | 29.09 |
| First price | 17.01.2022 | 107.58 |
| Historic min | 01.07.2022 | 29.09 |
| Historic max | 08.03.2022 | 212.67 |
| Total volume | 1 481 330.41 | |
| The Prague Sotck Exchange and RM-System - daily results - EB SILVER TL10 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.2022 | 29.09 | 0.00% | 0 | 0 | ||||||||||
| 1.7.2022 | 29.09 | -38.33% | 17 101 | 571 | ||||||||||
| 30.6.2022 | 47.17 | -15.02% | 0 | 0 | ||||||||||
| 29.6.2022 | 55.51 | -11.96% | 50 336 | 800 | ||||||||||
| 28.6.2022 | 63.05 | -7.05% | 0 | 0 | ||||||||||
| 27.6.2022 | 67.83 | +10.13% | 0 | 0 | ||||||||||
| 24.6.2022 | 61.59 | -15.18% | 0 | 0 | ||||||||||
| 23.6.2022 | 72.61 | -2.33% | 0 | 0 | ||||||||||
| 22.6.2022 | 74.34 | -9.65% | 0 | 0 | ||||||||||
| 21.6.2022 | 82.28 | +8.19% | 0 | 0 | ||||||||||
| 20.6.2022 | 76.05 | -1.96% | 0 | 0 | ||||||||||
| 17.6.2022 | 77.57 | +3.39% | 49 837 | 571 | ||||||||||
| 16.6.2022 | 75.03 | -1.32% | 0 | 0 | ||||||||||
| 15.6.2022 | 76.03 | +20.17% | 0 | 0 | ||||||||||
| 14.6.2022 | 63.27 | -0.78% | 0 | 0 | ||||||||||
| 13.6.2022 | 63.77 | -14.89% | 0 | 0 | ||||||||||
| 10.6.2022 | 74.93 | -4.51% | 0 | 0 | ||||||||||
| 9.6.2022 | 78.47 | -8.67% | 0 | 0 | ||||||||||
| 8.6.2022 | 85.92 | -2.05% | 0 | 0 | ||||||||||
| 7.6.2022 | 87.72 | -1.00% | 0 | 0 | ||||||||||
| ||||||||||||||
