WO&CO. OFFICE EUR, WOOD & Company, investiční fond s proměnným základním kapitálem, a.s., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - WO&CO. OFFICE EUR | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2.2023 | 1.84 | +5.14% | 0 | 0 | ||||||||||
| 23.5.2023 | 1.91 | +3.80% | 0 | 0 | ||||||||||
| 8.8.2022 | 1.73 | +2.37% | 0 | 0 | ||||||||||
| 7.2.2024 | 1.97 | +2.07% | 0 | 0 | ||||||||||
| 2.9.2024 | 2.02 | +1.51% | 0 | 0 | ||||||||||
| 9.5.2022 | 1.69 | +1.20% | 0 | 0 | ||||||||||
| 11.11.2022 | 1.75 | +1.16% | 0 | 0 | ||||||||||
| 13.11.2023 | 1.93 | +1.05% | 0 | 0 | ||||||||||
| 31.5.2024 | 1.99 | +1.02% | 0 | 0 | ||||||||||
| 23.12.2024 | 2.04 | +0.99% | 0 | 0 | ||||||||||
| 5.3.2025 | 2.04 | 0.00% | 0 | 0 | ||||||||||
| 6.3.2025 | 2.04 | 0.00% | 0 | 0 | ||||||||||
| 7.3.2025 | 2.04 | 0.00% | 0 | 0 | ||||||||||
| 10.3.2025 | 2.04 | 0.00% | 0 | 0 | ||||||||||
| 11.3.2025 | 2.04 | 0.00% | 0 | 0 | ||||||||||
| 12.3.2025 | 2.04 | 0.00% | 0 | 0 | ||||||||||
| 13.3.2025 | 2.04 | 0.00% | 0 | 0 | ||||||||||
| 14.3.2025 | 2.04 | 0.00% | 0 | 0 | ||||||||||
| 17.3.2025 | 2.04 | 0.00% | 0 | 0 | ||||||||||
| 18.3.2025 | 2.04 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
