EB S&P500 PC01, S&P500 INVESTIČNÍ CERTIFIKÁT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB S&P500 PC01 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.2025 | 1 097.32 | -5.21% | 804 092 | 725 | ||||||||||
| 2.4.2025 | 1 157.69 | +0.80% | 730 522 | 630 | ||||||||||
| 1.4.2025 | 1 148.47 | +0.38% | 131 955 | 114 | ||||||||||
| 31.3.2025 | 1 144.16 | -0.95% | 166 767 | 146 | ||||||||||
| 28.3.2025 | 1 155.18 | -2.57% | 231 435 | 198 | ||||||||||
| 27.3.2025 | 1 185.66 | -0.04% | 147 961 | 125 | ||||||||||
| 26.3.2025 | 1 186.10 | -0.34% | 63 232 | 53 | ||||||||||
| 25.3.2025 | 1 190.17 | -0.02% | 428 319 | 360 | ||||||||||
| 24.3.2025 | 1 190.40 | +2.50% | 297 374 | 251 | ||||||||||
| 21.3.2025 | 1 161.35 | -1.41% | 361 539 | 310 | ||||||||||
| 20.3.2025 | 1 177.96 | +1.47% | 1 108 378 | 948 | ||||||||||
| 19.3.2025 | 1 160.94 | -0.52% | 781 864 | 676 | ||||||||||
| 18.3.2025 | 1 166.97 | -0.77% | 721 620 | 614 | ||||||||||
| 17.3.2025 | 1 175.99 | +0.74% | 513 992 | 438 | ||||||||||
| 14.3.2025 | 1 167.38 | +0.70% | 172 067 | 148 | ||||||||||
| 13.3.2025 | 1 159.23 | +0.17% | 527 644 | 454 | ||||||||||
| 12.3.2025 | 1 157.28 | +0.07% | 693 203 | 596 | ||||||||||
| 11.3.2025 | 1 156.43 | -1.99% | 442 941 | 380 | ||||||||||
| 10.3.2025 | 1 179.87 | -1.22% | 215 237 | 181 | ||||||||||
| 7.3.2025 | 1 194.45 | -1.40% | 584 854 | 487 | ||||||||||
| ||||||||||||||
