EB S&P500 PC01 - Prague Stock Exchange price chart
Short and summary info about EB S&P500 PC01
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 26.07.2024 | 1 172.28 |
| First price | 14.02.2022 | 953.11 |
| Historic min | 24.03.2023 | 841.16 |
| Historic max | 15.07.2024 | 1 214.36 |
| Total volume | 32 396 643.20 | |
| The Prague Sotck Exchange and RM-System - daily results - EB S&P500 PC01 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.7.2024 | 1 172.28 | +0.33% | 11 741 | 10 | ||||||||||
| 25.7.2024 | 1 168.46 | -1.23% | 11 779 | 10 | ||||||||||
| 24.7.2024 | 1 183.02 | -1.94% | 0 | 0 | ||||||||||
| 23.7.2024 | 1 206.47 | +1.45% | 0 | 0 | ||||||||||
| 22.7.2024 | 1 189.21 | +0.14% | 4 757 | 4 | ||||||||||
| 19.7.2024 | 1 187.52 | -1.05% | 0 | 0 | ||||||||||
| 18.7.2024 | 1 200.07 | +0.08% | 0 | 0 | ||||||||||
| 17.7.2024 | 1 199.06 | -1.24% | 301 025 | 250 | ||||||||||
| 16.7.2024 | 1 214.17 | -0.02% | 181 791 | 150 | ||||||||||
| 15.7.2024 | 1 214.36 | +0.70% | 12 158 | 10 | ||||||||||
| 12.7.2024 | 1 205.91 | -0.65% | 0 | 0 | ||||||||||
| 11.7.2024 | 1 213.81 | +0.09% | 6 101 | 5 | ||||||||||
| 10.7.2024 | 1 212.77 | +0.84% | 18 160 | 15 | ||||||||||
| 9.7.2024 | 1 202.64 | +0.61% | 0 | 0 | ||||||||||
| 8.7.2024 | 1 195.37 | +0.53% | 0 | 0 | ||||||||||
| 5.7.2024 | ||||||||||||||
| 4.7.2024 | 1 189.05 | +0.37% | 0 | 0 | ||||||||||
| 3.7.2024 | 1 184.69 | -0.07% | 0 | 0 | ||||||||||
| 2.7.2024 | 1 185.56 | +0.83% | 112 432 | 95 | ||||||||||
| 1.7.2024 | 1 175.83 | -1.44% | 0 | 0 | ||||||||||
| ||||||||||||||
