EB S&P500 PC01 - Prague Stock Exchange price chart
Short and summary info about EB S&P500 PC01
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 20.12.2024 | 1 282.24 |
| First price | 14.02.2022 | 953.11 |
| Historic min | 24.03.2023 | 841.16 |
| Historic max | 02.12.2024 | 1 334.71 |
| Total volume | 59 538 656.32 | |
| The Prague Sotck Exchange and RM-System - daily results - EB S&P500 PC01 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.12.2024 | 1 282.24 | -0.86% | 739 106 | 578 | ||||||||||
| 19.12.2024 | 1 293.30 | -1.42% | 1 458 853 | 1 132 | ||||||||||
| 18.12.2024 | 1 311.97 | -0.68% | 1 021 925 | 777 | ||||||||||
| 17.12.2024 | 1 320.93 | -0.43% | 1 744 541 | 1 316 | ||||||||||
| 16.12.2024 | 1 326.66 | +0.05% | 343 332 | 259 | ||||||||||
| 13.12.2024 | 1 326.05 | +0.04% | 732 677 | 552 | ||||||||||
| 12.12.2024 | 1 325.57 | -0.38% | 758 664 | 571 | ||||||||||
| 11.12.2024 | 1 330.65 | +0.41% | 838 832 | 633 | ||||||||||
| 10.12.2024 | 1 325.21 | +0.24% | 1 057 034 | 799 | ||||||||||
| 9.12.2024 | 1 322.06 | -0.47% | 347 075 | 262 | ||||||||||
| 6.12.2024 | 1 328.26 | +0.16% | 347 117 | 263 | ||||||||||
| 5.12.2024 | 1 326.11 | -0.29% | 1 174 450 | 884 | ||||||||||
| 4.12.2024 | 1 329.92 | +0.14% | 498 783 | 374 | ||||||||||
| 3.12.2024 | 1 328.08 | -0.50% | 1 461 568 | 1 099 | ||||||||||
| 2.12.2024 | 1 334.71 | +1.19% | 1 368 370 | 1 031 | ||||||||||
| 29.11.2024 | 1 319.06 | +0.15% | 172 706 | 131 | ||||||||||
| 28.11.2024 | 1 317.04 | -0.37% | 783 872 | 594 | ||||||||||
| 27.11.2024 | 1 321.92 | 0.00% | 497 310 | 376 | ||||||||||
| 26.11.2024 | 1 321.95 | -0.05% | 1 259 608 | 952 | ||||||||||
| 25.11.2024 | 1 322.55 | -0.42% | 508 506 | 383 | ||||||||||
| ||||||||||||||
