EB S&P500 PC01 - Prague Stock Exchange price chart

2022 2023 2024 Interactive

Short and summary info about EB S&P500 PC01

The Prague Stock Exchange
Last price17.05.20241 127.88
First price14.02.2022953.11
Historic min24.03.2023841.16
Historic max12.04.20241 151.29
Total volume30 883 913.12
The Prague Sotck Exchange and RM-System - daily results - EB S&P500 PC01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
20.5.2024
17.5.20241 127.88-0.35%00
16.5.20241 131.86+0.53%00
15.5.20241 125.87+0.41%6 7516
14.5.20241 121.28-0.11%00
13.5.20241 122.54-0.73%00
10.5.20241 130.82+0.57%00
9.5.20241 124.40-0.22%00
8.5.2024
7.5.20241 126.93+0.71%00
6.5.20241 119.00+0.74%00
3.5.20241 110.81+1.05%11 06310
2.5.20241 099.23-2.02%00
30.4.20241 121.91-0.33%00
29.4.20241 125.61+0.31%00
26.4.20241 122.08+1.97%00
25.4.20241 100.45-1.87%00
24.4.20241 121.46+0.54%00
23.4.20241 115.49+0.46%00
22.4.20241 110.36+0.19%26 53824
‹‹ First 60 Next 20 ›
Zobrazit sloupec