EB S&P500 PC01 - Prague Stock Exchange price chart
Short and summary info about EB S&P500 PC01
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 25.04.2024 | 1 100.45 |
| First price | 14.02.2022 | 953.11 |
| Historic min | 24.03.2023 | 841.16 |
| Historic max | 12.04.2024 | 1 151.29 |
| Total volume | 30 866 100.02 | |
| The Prague Sotck Exchange and RM-System - daily results - EB S&P500 PC01 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.2024 | 1 122.08 | +1.97% | 0 | 0 | ||||||||||
| 25.4.2024 | 1 100.45 | -1.87% | 0 | 0 | ||||||||||
| 24.4.2024 | 1 121.46 | +0.54% | 0 | 0 | ||||||||||
| 23.4.2024 | 1 115.49 | +0.46% | 0 | 0 | ||||||||||
| 22.4.2024 | 1 110.36 | +0.19% | 26 538 | 24 | ||||||||||
| 19.4.2024 | 1 108.26 | -0.59% | 0 | 0 | ||||||||||
| 18.4.2024 | 1 114.86 | -0.59% | 0 | 0 | ||||||||||
| 17.4.2024 | 1 121.43 | -0.29% | 232 714 | 207 | ||||||||||
| 16.4.2024 | 1 124.70 | -1.93% | 0 | 0 | ||||||||||
| 15.4.2024 | 1 146.86 | -0.38% | 0 | 0 | ||||||||||
| 12.4.2024 | 1 151.29 | +1.19% | 404 394 | 350 | ||||||||||
| 11.4.2024 | 1 137.77 | -0.23% | 0 | 0 | ||||||||||
| 10.4.2024 | 1 140.39 | +0.24% | 6 850 | 6 | ||||||||||
| 9.4.2024 | 1 137.69 | -0.02% | 0 | 0 | ||||||||||
| 8.4.2024 | 1 137.93 | +0.48% | 0 | 0 | ||||||||||
| 5.4.2024 | 1 132.49 | -0.76% | 22 500 | 20 | ||||||||||
| 4.4.2024 | 1 141.12 | -0.33% | 0 | 0 | ||||||||||
| 3.4.2024 | 1 144.85 | +0.59% | 11 419 | 10 | ||||||||||
| 2.4.2024 | 1 138.18 | -1.11% | 0 | 0 | ||||||||||
| 28.3.2024 | 1 151.01 | +0.86% | 0 | 0 | ||||||||||
| ||||||||||||||
