EB S&P500 PC01 - Prague Stock Exchange price chart
Short and summary info about EB S&P500 PC01
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 21.11.2024 | 1 303.88 |
| First price | 14.02.2022 | 953.11 |
| Historic min | 24.03.2023 | 841.16 |
| Historic max | 12.11.2024 | 1 314.62 |
| Total volume | 42 413 716.30 | |
| The Prague Sotck Exchange and RM-System - daily results - EB S&P500 PC01 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.11.2024 | 1 303.88 | +0.99% | 99 138 | 76 | ||||||||||
| 20.11.2024 | 1 291.13 | +0.60% | 31 192 | 24 | ||||||||||
| 19.11.2024 | 1 283.48 | -0.47% | 461 607 | 358 | ||||||||||
| 18.11.2024 | 1 289.48 | -0.24% | 12 901 | 10 | ||||||||||
| 15.11.2024 | 1 292.63 | -1.28% | 0 | 0 | ||||||||||
| 14.11.2024 | 1 309.41 | -0.03% | 27 619 | 21 | ||||||||||
| 13.11.2024 | 1 309.85 | -0.36% | 2 614 | 2 | ||||||||||
| 12.11.2024 | 1 314.62 | +0.42% | 0 | 0 | ||||||||||
| 11.11.2024 | 1 309.06 | +1.99% | 149 345 | 114 | ||||||||||
| 8.11.2024 | 1 283.50 | +0.75% | 29 471 | 23 | ||||||||||
| 7.11.2024 | 1 273.89 | +0.03% | 2 573 840 | 2 015 | ||||||||||
| 6.11.2024 | 1 273.57 | +4.03% | 0 | 0 | ||||||||||
| 5.11.2024 | 1 224.19 | +0.67% | 36 541 | 30 | ||||||||||
| 4.11.2024 | 1 215.99 | -1.06% | 57 258 | 47 | ||||||||||
| 1.11.2024 | 1 229.03 | +0.81% | 99 019 | 81 | ||||||||||
| 31.10.2024 | 1 219.21 | -2.24% | 98 807 | 80 | ||||||||||
| 30.10.2024 | 1 247.19 | -0.40% | 0 | 0 | ||||||||||
| 29.10.2024 | 1 252.17 | +0.33% | 1 251 | 1 | ||||||||||
| 28.10.2024 | ||||||||||||||
| 25.10.2024 | 1 248.02 | +0.69% | 24 820 | 20 | ||||||||||
| ||||||||||||||
