EB GOLD TS11, GOLD FUTURE TURBO SHORT WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB GOLD TS11 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.9.2022 | 1 408.61 | +2.73% | 0 | 0 | ||||||||||
| 3.11.2022 | 1 385.92 | +4.48% | 0 | 0 | ||||||||||
| 19.10.2022 | 1 371.55 | +3.92% | 0 | 0 | ||||||||||
| 26.9.2022 | 1 371.14 | +0.41% | 0 | 0 | ||||||||||
| 23.9.2022 | 1 365.56 | +7.23% | 0 | 0 | ||||||||||
| 20.10.2022 | 1 359.14 | -0.90% | 0 | 0 | ||||||||||
| 21.10.2022 | 1 350.83 | -0.61% | 0 | 0 | ||||||||||
| 13.10.2022 | 1 350.69 | +4.59% | 0 | 0 | ||||||||||
| 14.10.2022 | 1 348.86 | -0.14% | 0 | 0 | ||||||||||
| 31.10.2022 | 1 347.32 | +6.33% | 0 | 0 | ||||||||||
| 29.9.2022 | 1 338.93 | -4.95% | 0 | 0 | ||||||||||
| 1.11.2022 | 1 328.74 | -1.38% | 0 | 0 | ||||||||||
| 2.11.2022 | 1 326.45 | -0.17% | 0 | 0 | ||||||||||
| 18.10.2022 | 1 319.85 | +1.80% | 0 | 0 | ||||||||||
| 24.10.2022 | 1 319.12 | -2.35% | 0 | 0 | ||||||||||
| 11.10.2022 | 1 301.33 | +2.09% | 0 | 0 | ||||||||||
| 17.10.2022 | 1 296.51 | -3.88% | 0 | 0 | ||||||||||
| 12.10.2022 | 1 291.38 | -0.76% | 0 | 0 | ||||||||||
| 25.10.2022 | 1 286.73 | -2.46% | 0 | 0 | ||||||||||
| 30.9.2022 | 1 284.46 | -4.07% | 0 | 0 | ||||||||||
| ||||||||||||||
