EB GOLD TS11 - Prague Stock Exchange price chart
Short and summary info about EB GOLD TS11
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 11.03.2024 | 162.38 |
| First price | 28.03.2022 | 578.98 |
| Historic min | 08.03.2024 | 162.38 |
| Historic max | 27.09.2022 | 1 408.61 |
| Total volume | 5 261 691.83 | |
| The Prague Sotck Exchange and RM-System - daily results - EB GOLD TS11 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.2024 | 162.38 | 0.00% | 0 | 0 | ||||||||||
| 8.3.2024 | 162.38 | -8.79% | 5 890 | 36 | ||||||||||
| 7.3.2024 | 178.03 | -16.61% | 38 249 | 220 | ||||||||||
| 6.3.2024 | 213.48 | -5.77% | 24 359 | 104 | ||||||||||
| 5.3.2024 | 226.55 | -27.12% | 112 654 | 439 | ||||||||||
| 4.3.2024 | 310.85 | -25.22% | 8 043 | 24 | ||||||||||
| 1.3.2024 | 415.67 | -3.95% | 46 971 | 113 | ||||||||||
| 29.2.2024 | 432.77 | -7.82% | 0 | 0 | ||||||||||
| 28.2.2024 | 469.49 | +1.14% | 0 | 0 | ||||||||||
| 27.2.2024 | 464.19 | -3.93% | 0 | 0 | ||||||||||
| 26.2.2024 | 483.19 | -0.78% | 0 | 0 | ||||||||||
| 23.2.2024 | 487.00 | -1.62% | 0 | 0 | ||||||||||
| 22.2.2024 | 495.04 | +4.31% | 0 | 0 | ||||||||||
| 21.2.2024 | 474.57 | -0.92% | 0 | 0 | ||||||||||
| 20.2.2024 | 479.00 | -6.25% | 0 | 0 | ||||||||||
| 19.2.2024 | 510.94 | -5.48% | 0 | 0 | ||||||||||
| 16.2.2024 | 540.57 | +1.10% | 0 | 0 | ||||||||||
| 15.2.2024 | 534.68 | -8.35% | 0 | 0 | ||||||||||
| 14.2.2024 | 583.37 | +2.11% | 22 766 | 40 | ||||||||||
| 13.2.2024 | 571.34 | +12.31% | 0 | 0 | ||||||||||
| ||||||||||||||
